| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 42.315 | 43.21 | 40.20 | 43.21 | 59,857 |
| 13th Apr 2026 (Mon) | 40.43 | 40.80 | 38.41 | 40.765 | 27,400 |
| 10th Apr 2026 (Fri) | 40.185 | 40.305 | 38.18 | 40.165 | 47,591 |
| 9th Apr 2026 (Thu) | 41.07 | 41.07 | 39.02 | 40.365 | 59,150 |
| 8th Apr 2026 (Wed) | 40.965 | 41.23 | 38.92 | 41.20 | 121,705 |
| 7th Apr 2026 (Tue) | 39.935 | 40.05 | 37.94 | 39.925 | 277,928 |
| 6th Apr 2026 (Mon) | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| 3rd Apr 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| 2nd Apr 2026 (Thu) | 38.945 | 39.105 | 37.00 | 39.09 | 15,358 |
| 1st Apr 2026 (Wed) | 39.515 | 39.535 | 37.54 | 39.115 | 18,879 |
| 31st Mar 2026 (Tue) | 38.125 | 38.125 | 36.22 | 38.125 | 20,519 |
| 30th Mar 2026 (Mon) | 37.42 | 37.69 | 35.55 | 37.69 | 10,809 |
| 27th Mar 2026 (Fri) | 38.125 | 38.125 | 36.22 | 37.975 | 106,641 |
| 26th Mar 2026 (Thu) | 37.315 | 37.325 | 35.45 | 37.22 | 14,241 |
| 25th Mar 2026 (Wed) | 37.965 | 37.965 | 36.07 | 37.955 | 23,518 |
| 24th Mar 2026 (Tue) | 37.725 | 37.725 | 35.84 | 37.25 | 29,329 |
| 23rd Mar 2026 (Mon) | 35.89 | 37.02 | 34.10 | 37.02 | 33,332 |
| 20th Mar 2026 (Fri) | 37.105 | 38.94 | 34.99 | 36.82 | 17,523 |
| 19th Mar 2026 (Thu) | 36.905 | 36.905 | 35.06 | 36.60 | 661,321 |
| 18th Mar 2026 (Wed) | 37.21 | 37.305 | 35.35 | 37.305 | 117,411 |
| 17th Mar 2026 (Tue) | 36.755 | 37.125 | 34.92 | 37.125 | 480,227 |
| 16th Mar 2026 (Mon) | 37.06 | 37.09 | 35.21 | 36.83 | 734,770 |
| 13th Mar 2026 (Fri) | 37.09 | 37.23 | 35.24 | 36.975 | 251,340 |
| 12th Mar 2026 (Thu) | 37.22 | 37.22 | 35.36 | 37.125 | 231,820 |
| 11th Mar 2026 (Wed) | 38.165 | 38.47 | 36.26 | 38.40 | 35,000 |
| 10th Mar 2026 (Tue) | 37.27 | 37.355 | 35.41 | 37.04 | 174,413 |
| 9th Mar 2026 (Mon) | 37.49 | 37.49 | 35.62 | 37.00 | 113,781 |
| 6th Mar 2026 (Fri) | 39.06 | 39.06 | 37.11 | 37.65 | 41,006 |
| 5th Mar 2026 (Thu) | 39.24 | 39.60 | 37.28 | 39.60 | 286,062 |
| 4th Mar 2026 (Wed) | 38.965 | 39.345 | 37.02 | 39.345 | 55,879 |
| 3rd Mar 2026 (Tue) | 39.67 | 39.705 | 37.69 | 38.87 | 59,757 |
| 2nd Mar 2026 (Mon) | 40.28 | 40.28 | 38.27 | 40.165 | 29,974 |
| 27th Feb 2026 (Fri) | 41.24 | 41.24 | 39.18 | 41.23 | 170,153 |
| 26th Feb 2026 (Thu) | 41.20 | 41.375 | 39.14 | 41.315 | 9,569 |
| 25th Feb 2026 (Wed) | 41.545 | 41.61 | 39.47 | 41.61 | 5,005 |
| 24th Feb 2026 (Tue) | 41.40 | 41.85 | 39.33 | 41.85 | 4,146 |
| 23rd Feb 2026 (Mon) | 42.175 | 42.175 | 40.07 | 41.765 | 21,822 |
| 20th Feb 2026 (Fri) | 41.585 | 42.20 | 39.51 | 42.155 | 26,757 |
| 19th Feb 2026 (Thu) | 42.125 | 42.26 | 40.02 | 41.46 | 7,844 |
| 18th Feb 2026 (Wed) | 41.80 | 41.82 | 39.71 | 41.82 | 8,207 |
| 17th Feb 2026 (Tue) | 41.67 | 41.905 | 39.59 | 41.905 | 16,948 |
| 16th Feb 2026 (Mon) | 41.775 | 41.775 | 39.69 | 41.555 | 14,014 |