| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 42.23 | 44.185 | 40.12 | 43.63 | 15,368 |
| 24th Aug 2026 (Mon) | 45.975 | 45.975 | 43.68 | 44.26 | 6,573 |
| 21st Aug 2026 (Fri) | 44.22 | 44.905 | 44.22 | 44.89 | 22,945 |
| 20th Aug 2026 (Thu) | 44.44 | 45.135 | 44.44 | 44.785 | 237,724 |
| 19th Aug 2026 (Wed) | 44.115 | 44.49 | 43.84 | 44.49 | 3,270 |
| 18th Aug 2026 (Tue) | 45.105 | 45.305 | 44.575 | 44.575 | 632,690 |
| 17th Aug 2026 (Mon) | 43.785 | 44.725 | 43.785 | 44.715 | 228,416 |
| 14th Aug 2026 (Fri) | 45.345 | 45.345 | 43.965 | 43.965 | 33,120 |
| 13th Aug 2026 (Thu) | 47.43 | 47.43 | 44.61 | 44.63 | 5,152 |
| 12th Aug 2026 (Wed) | 45.07 | 45.07 | 44.29 | 44.335 | 349,285 |
| 11th Aug 2026 (Tue) | 45.42 | 45.42 | 44.43 | 44.935 | 36,995 |
| 10th Aug 2026 (Mon) | 42.81 | 44.575 | 42.81 | 44.575 | 2,401 |
| 7th Aug 2026 (Fri) | 42.545 | 43.62 | 42.545 | 43.49 | 3,546 |
| 6th Aug 2026 (Thu) | 43.02 | 44.05 | 42.48 | 42.48 | 1,509,907 |
| 5th Aug 2026 (Wed) | 42.80 | 43.62 | 42.80 | 43.62 | 24,323 |
| 4th Aug 2026 (Tue) | 43.04 | 43.175 | 42.80 | 42.80 | 12,143 |
| 3rd Aug 2026 (Mon) | 42.555 | 43.945 | 42.555 | 43.88 | 146,843 |
| 31st Jul 2026 (Fri) | 43.01 | 44.715 | 43.01 | 43.345 | 31,133 |
| 30th Jul 2026 (Thu) | 43.41 | 44.785 | 43.41 | 44.735 | 23,641 |
| 29th Jul 2026 (Wed) | 44.505 | 46.525 | 44.505 | 44.89 | 8,581 |
| 28th Jul 2026 (Tue) | 44.28 | 44.69 | 44.105 | 44.65 | 4,851 |
| 27th Jul 2026 (Mon) | 43.305 | 44.785 | 43.305 | 43.715 | 83,549 |
| 24th Jul 2026 (Fri) | 45.145 | 45.315 | 44.83 | 44.87 | 2,652 |
| 23rd Jul 2026 (Thu) | 48.045 | 48.045 | 45.69 | 45.69 | 4,109 |
| 22nd Jul 2026 (Wed) | 45.63 | 46.49 | 45.09 | 46.49 | 61,849 |
| 21st Jul 2026 (Tue) | 44.115 | 44.955 | 44.115 | 44.82 | 4,462 |
| 20th Jul 2026 (Mon) | 45.335 | 45.335 | 44.735 | 44.89 | 4,906 |
| 17th Jul 2026 (Fri) | 46.09 | 46.09 | 44.715 | 45.105 | 2,977 |
| 16th Jul 2026 (Thu) | 41.955 | 44.775 | 41.955 | 44.775 | 634,615 |
| 15th Jul 2026 (Wed) | 43.09 | 43.40 | 43.09 | 43.385 | 657,440 |
| 14th Jul 2026 (Tue) | 44.88 | 44.88 | 43.84 | 43.915 | 414,746 |
| 13th Jul 2026 (Mon) | 44.83 | 45.05 | 44.83 | 45.01 | 3,289 |
| 10th Jul 2026 (Fri) | 44.505 | 46.45 | 44.505 | 45.83 | 4,959 |
| 9th Jul 2026 (Thu) | 44.45 | 46.44 | 44.45 | 45.49 | 5,149 |
| 8th Jul 2026 (Wed) | 50.82 | 50.82 | 46.04 | 46.04 | 15,042 |
| 7th Jul 2026 (Tue) | 44.69 | 48.63 | 44.69 | 48.255 | 404,421 |
| 6th Jul 2026 (Mon) | 45.735 | 46.81 | 45.735 | 46.755 | 43,672 |
| 3rd Jul 2026 (Fri) | 47.64 | 47.64 | 45.20 | 46.42 | 11,832 |
| 2nd Jul 2026 (Thu) | 43.61 | 44.60 | 43.61 | 44.60 | 111,563 |
| 1st Jul 2026 (Wed) | 40.46 | 43.84 | 40.46 | 43.84 | 227,553 |
| 30th Jun 2026 (Tue) | 45.04 | 45.04 | 42.46 | 43.65 | 8,071 |
| 29th Jun 2026 (Mon) | 43.85 | 43.85 | 42.905 | 42.905 | 106,752 |
| 26th Jun 2026 (Fri) | 45.49 | 45.49 | 42.985 | 42.985 | 533,630 |