| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 42.965 | 42.965 | 40.82 | 42.535 | 60,535 |
| 22nd Oct 2026 (Thu) | 42.185 | 42.965 | 40.08 | 42.905 | 24,156 |
| 21st Oct 2026 (Wed) | 42.735 | 42.735 | 40.60 | 42.46 | 117,008 |
| 20th Oct 2026 (Tue) | 41.135 | 43.48 | 39.08 | 43.48 | 18,369 |
| 19th Oct 2026 (Mon) | 41.765 | 41.86 | 39.68 | 41.555 | 7,304 |
| 16th Oct 2026 (Fri) | 42.01 | 42.785 | 39.91 | 42.785 | 62,118 |
| 15th Oct 2026 (Thu) | 41.105 | 41.28 | 39.05 | 41.28 | 861,939 |
| 14th Oct 2026 (Wed) | 40.01 | 41.66 | 38.01 | 41.61 | 20,663 |
| 13th Oct 2026 (Tue) | 41.25 | 42.03 | 39.19 | 41.40 | 31,740 |
| 12th Oct 2026 (Mon) | 42.86 | 42.86 | 40.72 | 42.29 | 4,892 |
| 9th Oct 2026 (Fri) | 40.335 | 42.505 | 38.32 | 42.505 | 16,894 |
| 8th Oct 2026 (Thu) | 40.915 | 42.80 | 38.87 | 41.22 | 563,004 |
| 7th Oct 2026 (Wed) | 40.155 | 44.325 | 38.15 | 42.25 | 128,764 |
| 6th Oct 2026 (Tue) | 42.975 | 43.27 | 40.83 | 43.08 | 140,170 |
| 5th Oct 2026 (Mon) | 43.565 | 43.565 | 41.39 | 42.765 | 509,784 |
| 2nd Oct 2026 (Fri) | 40.975 | 43.29 | 38.93 | 43.09 | 6,153 |
| 1st Oct 2026 (Thu) | 44.525 | 45.42 | 42.30 | 43.375 | 161,569 |
| 30th Sep 2026 (Wed) | 44.65 | 46.05 | 42.42 | 46.05 | 130,878 |
| 29th Sep 2026 (Tue) | 43.63 | 45.365 | 41.45 | 45.345 | 2,091 |
| 28th Sep 2026 (Mon) | 43.305 | 45.935 | 41.14 | 45.345 | 61,324 |
| 25th Sep 2026 (Fri) | 44.41 | 45.42 | 42.19 | 45.42 | 4,928 |
| 24th Sep 2026 (Thu) | 42.80 | 45.26 | 40.66 | 45.26 | 120,899 |
| 23rd Sep 2026 (Wed) | 44.00 | 45.505 | 41.80 | 45.07 | 3,503 |
| 22nd Sep 2026 (Tue) | 43.345 | 45.65 | 41.18 | 45.65 | 249,874 |
| 21st Sep 2026 (Mon) | 44.545 | 45.975 | 42.32 | 45.365 | 45,537 |
| 18th Sep 2026 (Fri) | 48.825 | 48.825 | 45.02 | 45.02 | 7,767 |
| 17th Sep 2026 (Thu) | 43.545 | 46.345 | 41.37 | 46.24 | 514,165 |
| 16th Sep 2026 (Wed) | 43.515 | 45.05 | 41.34 | 44.63 | 64,368 |
| 15th Sep 2026 (Tue) | 44.00 | 47.33 | 41.80 | 45.355 | 10,014 |
| 14th Sep 2026 (Mon) | 44.355 | 45.60 | 42.14 | 45.09 | 208,469 |
| 11th Sep 2026 (Fri) | 43.46 | 45.555 | 41.29 | 44.775 | 107,421 |
| 10th Sep 2026 (Thu) | 43.765 | 45.62 | 41.58 | 45.20 | 9,828 |
| 9th Sep 2026 (Wed) | 44.975 | 44.975 | 42.73 | 44.65 | 4,571 |
| 8th Sep 2026 (Tue) | 43.80 | 45.46 | 41.61 | 45.46 | 16,732 |
| 7th Sep 2026 (Mon) | 43.555 | 44.535 | 41.38 | 44.535 | 1,244 |
| 4th Sep 2026 (Fri) | 42.26 | 45.745 | 40.15 | 44.66 | 5,962 |
| 3rd Sep 2026 (Thu) | 42.745 | 43.925 | 40.61 | 43.87 | 24,958 |
| 2nd Sep 2026 (Wed) | 44.24 | 44.44 | 42.03 | 43.63 | 5,075 |
| 1st Sep 2026 (Tue) | 45.41 | 45.41 | 43.14 | 44.06 | 8,545 |
| 31st Aug 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 28th Aug 2026 (Fri) | 44.87 | 45.86 | 42.63 | 45.86 | 108,598 |
| 27th Aug 2026 (Thu) | 44.355 | 44.355 | 42.14 | 44.185 | 56,108 |
| 26th Aug 2026 (Wed) | 42.745 | 43.725 | 40.61 | 43.27 | 14,791 |
| 25th Aug 2026 (Tue) | 42.23 | 44.185 | 40.12 | 43.63 | 15,368 |