| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 45.00 | 45.385 | 42.75 | 45.385 | 11,422 |
| 11th May 2026 (Mon) | 42.915 | 43.985 | 40.77 | 43.985 | 22,590 |
| 8th May 2026 (Fri) | 41.975 | 42.975 | 39.88 | 42.975 | 16,949 |
| 7th May 2026 (Thu) | 42.945 | 42.945 | 40.80 | 42.535 | 9,044 |
| 6th May 2026 (Wed) | 42.07 | 43.755 | 39.97 | 43.755 | 375,277 |
| 5th May 2026 (Tue) | 40.185 | 40.68 | 38.18 | 40.68 | 11,553 |
| 4th May 2026 (Mon) | 41.135 | 41.135 | 41.135 | 41.135 | 0 |
| 1st May 2026 (Fri) | 41.135 | 41.135 | 41.135 | 41.135 | 0 |
| 30th Apr 2026 (Thu) | 40.26 | 41.135 | 38.25 | 41.135 | 13,694 |
| 29th Apr 2026 (Wed) | 40.715 | 40.935 | 38.68 | 40.355 | 813,849 |
| 28th Apr 2026 (Tue) | 40.62 | 41.335 | 38.59 | 41.335 | 342,693 |
| 27th Apr 2026 (Mon) | 40.975 | 40.975 | 38.93 | 40.86 | 21,540 |
| 24th Apr 2026 (Fri) | 41.505 | 41.505 | 39.43 | 41.505 | 23,835 |
| 23rd Apr 2026 (Thu) | 41.44 | 42.06 | 39.37 | 42.03 | 7,518 |
| 22nd Apr 2026 (Wed) | 42.575 | 42.60 | 40.45 | 42.60 | 77,301 |
| 21st Apr 2026 (Tue) | 42.47 | 42.85 | 40.35 | 42.82 | 26,870 |
| 20th Apr 2026 (Mon) | 42.575 | 42.86 | 40.45 | 42.86 | 5,904 |
| 17th Apr 2026 (Fri) | 42.09 | 42.345 | 39.99 | 42.28 | 40,931 |
| 16th Apr 2026 (Thu) | 42.575 | 42.81 | 40.45 | 42.67 | 719,242 |
| 15th Apr 2026 (Wed) | 43.355 | 43.355 | 41.19 | 43.03 | 1,588,776 |
| 14th Apr 2026 (Tue) | 42.315 | 43.21 | 40.20 | 43.21 | 59,857 |
| 13th Apr 2026 (Mon) | 40.43 | 40.80 | 38.41 | 40.765 | 27,400 |
| 10th Apr 2026 (Fri) | 40.185 | 40.305 | 38.18 | 40.165 | 47,591 |
| 9th Apr 2026 (Thu) | 41.07 | 41.07 | 39.02 | 40.365 | 59,150 |
| 8th Apr 2026 (Wed) | 40.965 | 41.23 | 38.92 | 41.20 | 121,705 |
| 7th Apr 2026 (Tue) | 39.935 | 40.05 | 37.94 | 39.925 | 277,928 |
| 6th Apr 2026 (Mon) | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| 3rd Apr 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| 2nd Apr 2026 (Thu) | 38.945 | 39.105 | 37.00 | 39.09 | 15,358 |
| 1st Apr 2026 (Wed) | 39.515 | 39.535 | 37.54 | 39.115 | 18,879 |
| 31st Mar 2026 (Tue) | 38.125 | 38.125 | 36.22 | 38.125 | 20,519 |
| 30th Mar 2026 (Mon) | 37.42 | 37.69 | 35.55 | 37.69 | 10,809 |
| 27th Mar 2026 (Fri) | 38.125 | 38.125 | 36.22 | 37.975 | 106,641 |
| 26th Mar 2026 (Thu) | 37.315 | 37.325 | 35.45 | 37.22 | 14,241 |
| 25th Mar 2026 (Wed) | 37.965 | 37.965 | 36.07 | 37.955 | 23,518 |
| 24th Mar 2026 (Tue) | 37.725 | 37.725 | 35.84 | 37.25 | 29,329 |
| 23rd Mar 2026 (Mon) | 35.89 | 37.02 | 34.10 | 37.02 | 33,332 |
| 20th Mar 2026 (Fri) | 37.105 | 38.94 | 34.99 | 36.82 | 17,523 |
| 19th Mar 2026 (Thu) | 36.905 | 36.905 | 35.06 | 36.60 | 661,321 |
| 18th Mar 2026 (Wed) | 37.21 | 37.305 | 35.35 | 37.305 | 117,411 |
| 17th Mar 2026 (Tue) | 36.755 | 37.125 | 34.92 | 37.125 | 480,227 |
| 16th Mar 2026 (Mon) | 37.06 | 37.09 | 35.21 | 36.83 | 734,770 |
| 13th Mar 2026 (Fri) | 37.09 | 37.23 | 35.24 | 36.975 | 251,340 |