| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 45.49 | 45.49 | 42.985 | 42.985 | 533,630 |
| 25th Jun 2026 (Thu) | 44.305 | 45.185 | 44.305 | 44.785 | 8,538 |
| 24th Jun 2026 (Wed) | 46.155 | 46.155 | 44.42 | 45.40 | 12,270 |
| 23rd Jun 2026 (Tue) | 49.28 | 49.28 | 47.165 | 47.49 | 6,002 |
| 22nd Jun 2026 (Mon) | 47.76 | 48.175 | 47.105 | 47.145 | 38,194 |
| 19th Jun 2026 (Fri) | 48.155 | 48.155 | 47.66 | 47.755 | 119,012 |
| 18th Jun 2026 (Thu) | 50.18 | 50.18 | 47.91 | 48.025 | 282,292 |
| 17th Jun 2026 (Wed) | 50.935 | 50.935 | 47.24 | 48.425 | 9,928 |
| 16th Jun 2026 (Tue) | 49.81 | 50.445 | 48.58 | 48.745 | 20,112 |
| 15th Jun 2026 (Mon) | 50.325 | 50.325 | 49.925 | 50.18 | 56,172 |
| 12th Jun 2026 (Fri) | 44.40 | 49.775 | 44.40 | 49.775 | 362,903 |
| 11th Jun 2026 (Thu) | 50.10 | 50.10 | 48.445 | 49.03 | 17,042 |
| 10th Jun 2026 (Wed) | 46.24 | 48.425 | 46.24 | 47.365 | 19,075 |
| 9th Jun 2026 (Tue) | 45.43 | 48.305 | 45.43 | 48.115 | 10,182 |
| 8th Jun 2026 (Mon) | 48.025 | 48.08 | 47.40 | 48.08 | 214,269 |
| 5th Jun 2026 (Fri) | 47.155 | 48.195 | 47.155 | 47.48 | 6,109 |
| 4th Jun 2026 (Thu) | 48.16 | 48.16 | 47.135 | 47.135 | 5,443 |
| 3rd Jun 2026 (Wed) | 73.81 | 73.81 | 47.29 | 47.385 | 12,378 |
| 2nd Jun 2026 (Tue) | 48.16 | 48.84 | 46.44 | 47.66 | 7,807 |
| 1st Jun 2026 (Mon) | 46.89 | 47.715 | 46.83 | 47.715 | 72,898 |
| 29th May 2026 (Fri) | 47.665 | 47.795 | 45.29 | 47.715 | 17,346 |
| 28th May 2026 (Thu) | 46.26 | 46.60 | 43.95 | 46.60 | 35,869 |
| 27th May 2026 (Wed) | 45.565 | 47.08 | 43.29 | 47.08 | 15,190 |
| 26th May 2026 (Tue) | 46.105 | 46.165 | 43.80 | 46.165 | 8,774 |
| 25th May 2026 (Mon) | 46.385 | 46.385 | 46.385 | 46.385 | 0 |
| 22nd May 2026 (Fri) | 45.955 | 46.385 | 43.66 | 46.385 | 524,197 |
| 21st May 2026 (Thu) | 45.61 | 45.61 | 43.33 | 45.535 | 798,186 |
| 20th May 2026 (Wed) | 44.07 | 44.42 | 41.87 | 44.42 | 54,005 |
| 19th May 2026 (Tue) | 45.585 | 45.81 | 43.31 | 45.375 | 12,775 |
| 18th May 2026 (Mon) | 45.565 | 45.725 | 43.29 | 45.725 | 10,516 |
| 15th May 2026 (Fri) | 46.64 | 46.965 | 44.31 | 46.88 | 15,201 |
| 14th May 2026 (Thu) | 46.66 | 46.82 | 44.33 | 46.82 | 18,181 |
| 13th May 2026 (Wed) | 44.64 | 45.545 | 42.41 | 45.545 | 183,999 |
| 12th May 2026 (Tue) | 45.00 | 45.385 | 42.75 | 45.385 | 11,422 |
| 11th May 2026 (Mon) | 42.915 | 43.985 | 40.77 | 43.985 | 22,590 |
| 8th May 2026 (Fri) | 41.975 | 42.975 | 39.88 | 42.975 | 16,949 |
| 7th May 2026 (Thu) | 42.945 | 42.945 | 40.80 | 42.535 | 9,044 |
| 6th May 2026 (Wed) | 42.07 | 43.755 | 39.97 | 43.755 | 375,277 |
| 5th May 2026 (Tue) | 40.185 | 40.68 | 38.18 | 40.68 | 11,553 |
| 4th May 2026 (Mon) | 41.135 | 41.135 | 41.135 | 41.135 | 0 |
| 1st May 2026 (Fri) | 41.135 | 41.135 | 41.135 | 41.135 | 0 |
| 30th Apr 2026 (Thu) | 40.26 | 41.135 | 38.25 | 41.135 | 13,694 |
| 29th Apr 2026 (Wed) | 40.715 | 40.935 | 38.68 | 40.355 | 813,849 |
| 28th Apr 2026 (Tue) | 40.62 | 41.335 | 38.59 | 41.335 | 342,693 |
| 27th Apr 2026 (Mon) | 40.975 | 40.975 | 38.93 | 40.86 | 21,540 |