| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 42.80 | 45.26 | 40.66 | 45.26 | 120,899 |
| 23rd Sep 2026 (Wed) | 44.00 | 45.505 | 41.80 | 45.07 | 3,503 |
| 22nd Sep 2026 (Tue) | 43.345 | 45.65 | 41.18 | 45.65 | 249,874 |
| 21st Sep 2026 (Mon) | 44.545 | 45.975 | 42.32 | 45.365 | 45,537 |
| 18th Sep 2026 (Fri) | 48.825 | 48.825 | 45.02 | 45.02 | 7,767 |
| 17th Sep 2026 (Thu) | 43.545 | 46.345 | 41.37 | 46.24 | 514,165 |
| 16th Sep 2026 (Wed) | 43.515 | 45.05 | 41.34 | 44.63 | 64,368 |
| 15th Sep 2026 (Tue) | 44.00 | 47.33 | 41.80 | 45.355 | 10,014 |
| 14th Sep 2026 (Mon) | 44.355 | 45.60 | 42.14 | 45.09 | 208,469 |
| 11th Sep 2026 (Fri) | 43.46 | 45.555 | 41.29 | 44.775 | 107,421 |
| 10th Sep 2026 (Thu) | 43.765 | 45.62 | 41.58 | 45.20 | 9,828 |
| 9th Sep 2026 (Wed) | 44.975 | 44.975 | 42.73 | 44.65 | 4,571 |
| 8th Sep 2026 (Tue) | 43.80 | 45.46 | 41.61 | 45.46 | 16,732 |
| 7th Sep 2026 (Mon) | 43.555 | 44.535 | 41.38 | 44.535 | 1,244 |
| 4th Sep 2026 (Fri) | 42.26 | 45.745 | 40.15 | 44.66 | 5,962 |
| 3rd Sep 2026 (Thu) | 42.745 | 43.925 | 40.61 | 43.87 | 24,958 |
| 2nd Sep 2026 (Wed) | 44.24 | 44.44 | 42.03 | 43.63 | 5,075 |
| 1st Sep 2026 (Tue) | 45.41 | 45.41 | 43.14 | 44.06 | 8,545 |
| 31st Aug 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 28th Aug 2026 (Fri) | 44.87 | 45.86 | 42.63 | 45.86 | 108,598 |
| 27th Aug 2026 (Thu) | 44.355 | 44.355 | 42.14 | 44.185 | 56,108 |
| 26th Aug 2026 (Wed) | 42.745 | 43.725 | 40.61 | 43.27 | 14,791 |
| 25th Aug 2026 (Tue) | 42.23 | 44.185 | 40.12 | 43.63 | 15,368 |
| 24th Aug 2026 (Mon) | 45.975 | 45.975 | 43.68 | 44.26 | 6,573 |
| 21st Aug 2026 (Fri) | 44.22 | 44.905 | 44.22 | 44.89 | 22,945 |
| 20th Aug 2026 (Thu) | 44.44 | 45.135 | 44.44 | 44.785 | 237,724 |
| 19th Aug 2026 (Wed) | 44.115 | 44.49 | 43.84 | 44.49 | 3,270 |
| 18th Aug 2026 (Tue) | 45.105 | 45.305 | 44.575 | 44.575 | 632,690 |
| 17th Aug 2026 (Mon) | 43.785 | 44.725 | 43.785 | 44.715 | 228,416 |
| 14th Aug 2026 (Fri) | 45.345 | 45.345 | 43.965 | 43.965 | 33,120 |
| 13th Aug 2026 (Thu) | 47.43 | 47.43 | 44.61 | 44.63 | 5,152 |
| 12th Aug 2026 (Wed) | 45.07 | 45.07 | 44.29 | 44.335 | 349,285 |
| 11th Aug 2026 (Tue) | 45.42 | 45.42 | 44.43 | 44.935 | 36,995 |
| 10th Aug 2026 (Mon) | 42.81 | 44.575 | 42.81 | 44.575 | 2,401 |
| 7th Aug 2026 (Fri) | 42.545 | 43.62 | 42.545 | 43.49 | 3,546 |
| 6th Aug 2026 (Thu) | 43.02 | 44.05 | 42.48 | 42.48 | 1,509,907 |
| 5th Aug 2026 (Wed) | 42.80 | 43.62 | 42.80 | 43.62 | 24,323 |
| 4th Aug 2026 (Tue) | 43.04 | 43.175 | 42.80 | 42.80 | 12,143 |
| 3rd Aug 2026 (Mon) | 42.555 | 43.945 | 42.555 | 43.88 | 146,843 |
| 31st Jul 2026 (Fri) | 43.01 | 44.715 | 43.01 | 43.345 | 31,133 |
| 30th Jul 2026 (Thu) | 43.41 | 44.785 | 43.41 | 44.735 | 23,641 |
| 29th Jul 2026 (Wed) | 44.505 | 46.525 | 44.505 | 44.89 | 8,581 |
| 28th Jul 2026 (Tue) | 44.28 | 44.69 | 44.105 | 44.65 | 4,851 |
| 27th Jul 2026 (Mon) | 43.305 | 44.785 | 43.305 | 43.715 | 83,549 |