| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 45.145 | 45.315 | 44.83 | 44.87 | 2,652 |
| 23rd Jul 2026 (Thu) | 48.045 | 48.045 | 45.69 | 45.69 | 4,109 |
| 22nd Jul 2026 (Wed) | 45.63 | 46.49 | 45.09 | 46.49 | 61,849 |
| 21st Jul 2026 (Tue) | 44.115 | 44.955 | 44.115 | 44.82 | 4,462 |
| 20th Jul 2026 (Mon) | 45.335 | 45.335 | 44.735 | 44.89 | 4,906 |
| 17th Jul 2026 (Fri) | 46.09 | 46.09 | 44.715 | 45.105 | 2,977 |
| 16th Jul 2026 (Thu) | 41.955 | 44.775 | 41.955 | 44.775 | 634,615 |
| 15th Jul 2026 (Wed) | 43.09 | 43.40 | 43.09 | 43.385 | 657,440 |
| 14th Jul 2026 (Tue) | 44.88 | 44.88 | 43.84 | 43.915 | 414,746 |
| 13th Jul 2026 (Mon) | 44.83 | 45.05 | 44.83 | 45.01 | 3,289 |
| 10th Jul 2026 (Fri) | 44.505 | 46.45 | 44.505 | 45.83 | 4,959 |
| 9th Jul 2026 (Thu) | 44.45 | 46.44 | 44.45 | 45.49 | 5,149 |
| 8th Jul 2026 (Wed) | 50.82 | 50.82 | 46.04 | 46.04 | 15,042 |
| 7th Jul 2026 (Tue) | 44.69 | 48.63 | 44.69 | 48.255 | 404,421 |
| 6th Jul 2026 (Mon) | 45.735 | 46.81 | 45.735 | 46.755 | 43,672 |
| 3rd Jul 2026 (Fri) | 47.64 | 47.64 | 45.20 | 46.42 | 11,832 |
| 2nd Jul 2026 (Thu) | 43.61 | 44.60 | 43.61 | 44.60 | 111,563 |
| 1st Jul 2026 (Wed) | 40.46 | 43.84 | 40.46 | 43.84 | 227,553 |
| 30th Jun 2026 (Tue) | 45.04 | 45.04 | 42.46 | 43.65 | 8,071 |
| 29th Jun 2026 (Mon) | 43.85 | 43.85 | 42.905 | 42.905 | 106,752 |
| 26th Jun 2026 (Fri) | 45.49 | 45.49 | 42.985 | 42.985 | 533,630 |
| 25th Jun 2026 (Thu) | 44.305 | 45.185 | 44.305 | 44.785 | 8,538 |
| 24th Jun 2026 (Wed) | 46.155 | 46.155 | 44.42 | 45.40 | 12,270 |
| 23rd Jun 2026 (Tue) | 49.28 | 49.28 | 47.165 | 47.49 | 6,002 |
| 22nd Jun 2026 (Mon) | 47.76 | 48.175 | 47.105 | 47.145 | 38,194 |
| 19th Jun 2026 (Fri) | 48.155 | 48.155 | 47.66 | 47.755 | 119,012 |
| 18th Jun 2026 (Thu) | 50.18 | 50.18 | 47.91 | 48.025 | 282,292 |
| 17th Jun 2026 (Wed) | 50.935 | 50.935 | 47.24 | 48.425 | 9,928 |
| 16th Jun 2026 (Tue) | 49.81 | 50.445 | 48.58 | 48.745 | 20,112 |
| 15th Jun 2026 (Mon) | 50.325 | 50.325 | 49.925 | 50.18 | 56,172 |
| 12th Jun 2026 (Fri) | 44.40 | 49.775 | 44.40 | 49.775 | 362,903 |
| 11th Jun 2026 (Thu) | 50.10 | 50.10 | 48.445 | 49.03 | 17,042 |
| 10th Jun 2026 (Wed) | 46.24 | 48.425 | 46.24 | 47.365 | 19,075 |
| 9th Jun 2026 (Tue) | 45.43 | 48.305 | 45.43 | 48.115 | 10,182 |
| 8th Jun 2026 (Mon) | 48.025 | 48.08 | 47.40 | 48.08 | 214,269 |
| 5th Jun 2026 (Fri) | 47.155 | 48.195 | 47.155 | 47.48 | 6,109 |
| 4th Jun 2026 (Thu) | 48.16 | 48.16 | 47.135 | 47.135 | 5,443 |
| 3rd Jun 2026 (Wed) | 73.81 | 73.81 | 47.29 | 47.385 | 12,378 |
| 2nd Jun 2026 (Tue) | 48.16 | 48.84 | 46.44 | 47.66 | 7,807 |
| 1st Jun 2026 (Mon) | 46.89 | 47.715 | 46.83 | 47.715 | 72,898 |
| 29th May 2026 (Fri) | 47.665 | 47.795 | 45.29 | 47.715 | 17,346 |
| 28th May 2026 (Thu) | 46.26 | 46.60 | 43.95 | 46.60 | 35,869 |
| 27th May 2026 (Wed) | 45.565 | 47.08 | 43.29 | 47.08 | 15,190 |