Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.76 SI Trade
 16:29:55 - 23-Oct-26
Sell* 2,116 €42.15768 SI Trade
Suspected SELL Trade
 16:28:32 - 23-Oct-26
Unknown* 0 €41.82 SI Trade
 16:27:38 - 23-Oct-26
Unknown* 0 €41.79 SI Trade
 16:27:35 - 23-Oct-26
Unknown* 0 €41.80 SI Trade
 16:27:26 - 23-Oct-26
Sell* 180 €41.80 SI Trade
 16:26:59 - 23-Oct-26
Unknown* 3 €41.80 OTC Trade
 16:26:26 - 23-Oct-26
Sell* 3,607 €41.75 SI Trade
 16:25:45 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 16:24:59 - 23-Oct-26
Unknown* 0 €41.76 SI Trade
 16:23:34 - 23-Oct-26
Unknown* 0 €41.80 SI Trade
 16:22:53 - 23-Oct-26
Unknown* 0 €41.81 SI Trade
 16:22:08 - 23-Oct-26
Unknown* 0 €41.82 SI Trade
 16:22:04 - 23-Oct-26
Unknown* 0 €41.80 SI Trade
 16:21:46 - 23-Oct-26
Unknown* 0 €41.81 SI Trade
 16:21:33 - 23-Oct-26
Sell* 180 €41.60 SI Trade
 16:18:28 - 23-Oct-26
Unknown* 0 €41.71 SI Trade
 16:18:09 - 23-Oct-26
Unknown* 900 €41.6025 SI Trade
 16:17:41 - 23-Oct-26
Unknown* -900 €0.00 SI Trade
Correction
 16:17:41 - 23-Oct-26
Unknown* 900 €0.00 SI Trade
 16:17:41 - 23-Oct-26
Sell* 24 €41.77 SI Trade
 16:15:32 - 23-Oct-26
Unknown* 0 €41.77 SI Trade
 16:14:37 - 23-Oct-26
Unknown* 0 €41.77 OTC Trade
 16:14:18 - 23-Oct-26
Unknown* 0 €41.76 OTC Trade
 16:14:16 - 23-Oct-26
Sell* 24 €41.77 SI Trade
 16:13:02 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 16:09:35 - 23-Oct-26
Unknown* 0 €41.81 SI Trade
 16:08:17 - 23-Oct-26
Sell* 24 €41.80 SI Trade
 16:07:57 - 23-Oct-26
Unknown* 0 €41.79 SI Trade
 16:06:31 - 23-Oct-26
Sell* 1 €41.79 SI Trade
 16:05:14 - 23-Oct-26
Sell* 2 €41.79 SI Trade
 16:04:37 - 23-Oct-26
Unknown* 0 €41.76 SI Trade
 16:03:14 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 16:02:16 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 16:02:16 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 16:02:16 - 23-Oct-26
Sell* 100 €41.77 SI Trade
 16:02:10 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 16:02:05 - 23-Oct-26
Unknown* 0 €41.73 SI Trade
 16:01:24 - 23-Oct-26
Unknown* 0 €41.71 SI Trade
 16:01:10 - 23-Oct-26
Sell* 24 €41.75 SI Trade
 15:56:20 - 23-Oct-26
Unknown* 0 €41.76 SI Trade
 15:54:22 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 15:54:06 - 23-Oct-26
Unknown* 0 €41.83 SI Trade
 15:52:07 - 23-Oct-26
Unknown* 0 €41.83 SI Trade
 15:52:07 - 23-Oct-26
Sell* 30 €41.83 SI Trade
 15:51:44 - 23-Oct-26
Unknown* 0 €41.86 SI Trade
 15:48:45 - 23-Oct-26
Unknown* 0 €41.86 SI Trade
 15:48:42 - 23-Oct-26
Unknown* 0 €41.93 SI Trade
 15:46:10 - 23-Oct-26
Sell* 1 €41.90 SI Trade
 15:45:21 - 23-Oct-26
Sell* 29 €41.90 SI Trade
 15:45:19 - 23-Oct-26
Unknown* 0 €41.84 SI Trade
 15:43:52 - 23-Oct-26
Unknown* 0 €41.81 SI Trade
 15:41:29 - 23-Oct-26
Unknown* 0 €41.74 SI Trade
 15:37:13 - 23-Oct-26
Unknown* 0 €41.72 SI Trade
 15:37:05 - 23-Oct-26
Sell* 140 €41.77 SI Trade
 15:34:58 - 23-Oct-26
Sell* 371 €41.76 SI Trade
 15:34:58 - 23-Oct-26
Sell* 57 €41.75 SI Trade
 15:34:58 - 23-Oct-26
Sell* 32 €41.74 SI Trade
 15:34:58 - 23-Oct-26
Sell* 2 €41.77 SI Trade
 15:34:21 - 23-Oct-26
Sell* 4 €41.78 SI Trade
 15:34:10 - 23-Oct-26
Unknown* 0 €41.79 SI Trade
 15:32:31 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 15:32:07 - 23-Oct-26
Unknown* 0 €41.75 SI Trade
 15:30:48 - 23-Oct-26
Unknown* 0 €41.73 SI Trade
 15:28:52 - 23-Oct-26
Sell* 133 €41.76 SI Trade
 15:28:18 - 23-Oct-26
Sell* 535 €41.77 SI Trade
 15:28:18 - 23-Oct-26
Sell* 52 €41.79 SI Trade
 15:28:18 - 23-Oct-26
Sell* 338 €41.77 SI Trade
 15:28:18 - 23-Oct-26
Sell* 52 €41.79 SI Trade
 15:28:18 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 15:28:17 - 23-Oct-26
Sell* 10 €41.82 SI Trade
 15:27:42 - 23-Oct-26
Sell* 1 €41.80 SI Trade
 15:25:05 - 23-Oct-26
Unknown* 0 €41.83 SI Trade
 15:25:00 - 23-Oct-26
Unknown* 0 €41.74 SI Trade
 15:22:07 - 23-Oct-26
Sell* 1 €41.74 SI Trade
 15:22:07 - 23-Oct-26
Unknown* 0 €41.74 SI Trade
 15:22:07 - 23-Oct-26
Unknown* 0 €41.72 SI Trade
 15:21:26 - 23-Oct-26
Unknown* 0 €41.72 SI Trade
 15:19:59 - 23-Oct-26
Sell* 12 €41.69 SI Trade
 15:18:35 - 23-Oct-26
Unknown* 0 €41.76 SI Trade
 15:18:02 - 23-Oct-26
Unknown* 23 €41.73 OTC Trade
 15:17:09 - 23-Oct-26
Sell* 23 €41.81 SI Trade
 15:15:37 - 23-Oct-26
Unknown* 0 €41.78 SI Trade
 15:14:52 - 23-Oct-26
Sell* 3 €41.80 SI Trade
 15:14:44 - 23-Oct-26
Unknown* 0 €41.86 SI Trade
 15:13:57 - 23-Oct-26
Unknown* 0 €41.87 SI Trade
 15:13:49 - 23-Oct-26
Unknown* 0 €41.95 SI Trade
 15:12:10 - 23-Oct-26
Unknown* 0 €41.93 SI Trade
 15:11:47 - 23-Oct-26
Unknown* 8 €41.90044 Currency Conversion
Negotiated Trade
 15:11:30 - 23-Oct-26
Unknown* 0 €41.94 SI Trade
 15:11:27 - 23-Oct-26
Sell* 8 €42.07 SI Trade
 15:10:05 - 23-Oct-26
Unknown* 0 €41.99 SI Trade
 15:04:25 - 23-Oct-26
Sell* 4 €42.01 SI Trade
 15:04:20 - 23-Oct-26
Unknown* 0 €41.99 SI Trade
 15:03:39 - 23-Oct-26
Unknown* 0 €41.98 SI Trade
 15:02:25 - 23-Oct-26
Unknown* 0 €41.98 SI Trade
 15:02:07 - 23-Oct-26
Unknown* 0 €41.98 SI Trade
 15:02:07 - 23-Oct-26
Unknown* 0 €41.97 SI Trade
 15:01:48 - 23-Oct-26
Sell* 34 €41.97 SI Trade
 15:01:48 - 23-Oct-26
Unknown* 0 €42.04 SI Trade
 14:53:28 - 23-Oct-26
Unknown* 0 €42.05 SI Trade
 14:53:18 - 23-Oct-26
Unknown* 0 €41.99 SI Trade
 14:53:01 - 23-Oct-26
Unknown* 0 €41.99 SI Trade
 14:52:05 - 23-Oct-26
Sell* 1 €41.95 SI Trade
 14:49:17 - 23-Oct-26
Unknown* 0 €41.89 SI Trade
 14:48:00 - 23-Oct-26
Unknown* 19 €41.96 OTC Trade
 14:46:50 - 23-Oct-26
Unknown* 0 €42.04 SI Trade
 14:46:28 - 23-Oct-26
Unknown* 0 €42.10 OTC Trade
 14:45:04 - 23-Oct-26
Unknown* 0 €42.10 OTC Trade
 14:45:03 - 23-Oct-26
Unknown* 0 €42.10 OTC Trade
 14:45:03 - 23-Oct-26
Unknown* 0 €42.10 OTC Trade
 14:45:03 - 23-Oct-26
Unknown* 0 €42.10 OTC Trade
 14:45:03 - 23-Oct-26
Unknown* 0 €42.10 OTC Trade
 14:45:03 - 23-Oct-26
Unknown* 0 €42.10 OTC Trade
 14:45:03 - 23-Oct-26
Sell* 2 €42.12 SI Trade
 14:38:15 - 23-Oct-26
Sell* 8 €42.13 SI Trade
 14:38:15 - 23-Oct-26
Unknown* 0 €42.16 SI Trade
 14:36:13 - 23-Oct-26
Sell* 159 €42.12 SI Trade
 14:35:45 - 23-Oct-26
Sell* 111 €42.11 SI Trade
 14:35:45 - 23-Oct-26
Sell* 1 €42.10 SI Trade
 14:35:28 - 23-Oct-26
Unknown* 0 €42.09 SI Trade
 14:35:09 - 23-Oct-26
Unknown* 0 €42.06 SI Trade
 14:34:51 - 23-Oct-26
Unknown* 0 €42.07 SI Trade
 14:34:24 - 23-Oct-26
Unknown* 0 €42.10 SI Trade
 14:34:05 - 23-Oct-26
Unknown* 0 €42.08 SI Trade
 14:32:48 - 23-Oct-26
Unknown* 0 €42.06 SI Trade
 14:32:30 - 23-Oct-26
Unknown* 0 €42.09 SI Trade
 14:32:20 - 23-Oct-26
Unknown* 0 €42.06 SI Trade
 14:32:12 - 23-Oct-26
Unknown* 0 €42.11 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €42.11 SI Trade
 14:32:02 - 23-Oct-26
Unknown* 0 €42.09 SI Trade
 14:32:02 - 23-Oct-26
Unknown* 0 €42.11 SI Trade
 14:31:27 - 23-Oct-26
Unknown* 0 €42.12 SI Trade
 14:30:21 - 23-Oct-26
Unknown* 0 €42.14 SI Trade
 14:30:00 - 23-Oct-26
Sell* 2 €42.13 SI Trade
 14:28:16 - 23-Oct-26
Sell* 2 €42.15 SI Trade
 14:27:05 - 23-Oct-26
Unknown* 2,467 €42.14 OTC Trade
 14:23:08 - 23-Oct-26
Unknown* 0 €42.13 SI Trade
 14:22:58 - 23-Oct-26
Unknown* 0 €42.13 SI Trade
 14:22:22 - 23-Oct-26
Unknown* 0 €42.13 SI Trade
 14:22:05 - 23-Oct-26
Unknown* 0 €42.14 SI Trade
 14:22:00 - 23-Oct-26
Unknown* 0 €42.12 SI Trade
 14:18:11 - 23-Oct-26
Sell* 2 €42.11 SI Trade
 14:17:36 - 23-Oct-26
Sell* 16 €42.11 SI Trade
 14:16:44 - 23-Oct-26
Sell* 390 €42.14 SI Trade
 14:16:30 - 23-Oct-26
Unknown* 0 €42.11 SI Trade
 14:15:42 - 23-Oct-26
Unknown* 0 €42.10 SI Trade
 14:14:25 - 23-Oct-26
Sell* 1 €42.10 SI Trade
 14:12:26 - 23-Oct-26
Unknown* 0 €42.10 SI Trade
 14:12:26 - 23-Oct-26
Unknown* 0 €42.10 SI Trade
 14:12:26 - 23-Oct-26
Unknown* 0 €42.10 SI Trade
 14:12:26 - 23-Oct-26
Unknown* 0 €42.10 SI Trade
 14:12:26 - 23-Oct-26
Sell* 1 €42.07 SI Trade
 14:09:12 - 23-Oct-26
Unknown* 0 €42.12 OTC Trade
 14:07:04 - 23-Oct-26
Unknown* 0 €42.14 SI Trade
 14:06:13 - 23-Oct-26
Unknown* 0 €42.13 SI Trade
 14:03:27 - 23-Oct-26
Unknown* 0 €42.17 SI Trade
 14:02:09 - 23-Oct-26
Unknown* 0 €42.15 SI Trade
 14:01:35 - 23-Oct-26
Sell* 41 €42.15 SI Trade
 13:59:47 - 23-Oct-26
Sell* 409 €42.14 SI Trade
 13:59:47 - 23-Oct-26
Unknown* 0 €42.10 SI Trade
 13:58:52 - 23-Oct-26
Unknown* 0 €42.07 SI Trade
 13:54:59 - 23-Oct-26
Sell* 788 €41.88 SI Trade
 13:52:08 - 23-Oct-26
Sell* 87 €41.89 SI Trade
 13:52:08 - 23-Oct-26
Sell* 75 €41.90 SI Trade
 13:52:08 - 23-Oct-26
Unknown* 0 €41.91 SI Trade
 13:52:07 - 23-Oct-26
Unknown* 0 €41.91 SI Trade
 13:52:07 - 23-Oct-26
Unknown* 0 €41.91 SI Trade
 13:52:07 - 23-Oct-26
Unknown* 0 €41.91 SI Trade
 13:52:07 - 23-Oct-26
Unknown* 0 €41.91 SI Trade
 13:52:07 - 23-Oct-26
Sell* 5 €41.99 SI Trade
 13:51:51 - 23-Oct-26
Sell* 272 €42.03 SI Trade
 13:51:18 - 23-Oct-26
Sell* 98 €42.02 SI Trade
 13:51:18 - 23-Oct-26
Sell* 106 €42.04 SI Trade
 13:51:18 - 23-Oct-26
Sell* 3 €42.06 SI Trade
 13:51:18 - 23-Oct-26
Sell* 1 €42.05 SI Trade
 13:51:18 - 23-Oct-26
Unknown* 0 €42.14 SI Trade
 13:47:59 - 23-Oct-26
Unknown* 0 €42.17 SI Trade
 13:47:51 - 23-Oct-26
Unknown* 0 €42.14 SI Trade
 13:45:45 - 23-Oct-26
Unknown* 0 €42.24 SI Trade
 13:45:11 - 23-Oct-26
Unknown* 0 €42.25 SI Trade
 13:44:19 - 23-Oct-26
Unknown* 0 €42.28 SI Trade
 13:44:04 - 23-Oct-26
Unknown* 0 €42.33 SI Trade
 13:42:07 - 23-Oct-26
Unknown* 0 €42.30 OTC Trade
 13:41:54 - 23-Oct-26
Unknown* 0 €42.27 SI Trade
 13:41:16 - 23-Oct-26
Unknown* 0 €42.32 SI Trade
 13:39:50 - 23-Oct-26
Unknown* 0 €42.32 SI Trade
 13:39:50 - 23-Oct-26
Unknown* 0 €42.30 SI Trade
 13:37:12 - 23-Oct-26
Unknown* 0 €42.27 SI Trade
 13:36:48 - 23-Oct-26
Unknown* 0 €42.28 SI Trade
 13:36:25 - 23-Oct-26
Unknown* 0 €42.27 SI Trade
 13:36:10 - 23-Oct-26
Unknown* 0 €42.27 SI Trade
 13:36:00 - 23-Oct-26
Unknown* 0 €42.27 SI Trade
 13:34:43 - 23-Oct-26
Unknown* 0 €42.33 SI Trade
 13:33:47 - 23-Oct-26
Sell* 1 €42.27 SI Trade
 13:33:23 - 23-Oct-26
Unknown* 0 €42.23 SI Trade
 13:32:53 - 23-Oct-26
Unknown* 0 €42.25 SI Trade
 13:32:07 - 23-Oct-26
Unknown* 0 €42.25 SI Trade
 13:32:07 - 23-Oct-26
Unknown* 0 €42.25 SI Trade
 13:32:07 - 23-Oct-26
Unknown* 0 €42.25 SI Trade
 13:32:07 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67