| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.77 | SI Trade |
16:29:13 - 24-Jul-26 |
| Unknown* | 0 | €43.77 | SI Trade |
16:29:02 - 24-Jul-26 |
| Unknown* | 0 | €43.72 | SI Trade |
16:28:27 - 24-Jul-26 |
| Unknown* | 11 | €43.71 | OTC Trade |
16:27:53 - 24-Jul-26 |
| Unknown* | 80 | €43.68 | OTC Trade |
16:27:28 - 24-Jul-26 |
| Unknown* | 5 | €43.61 | OTC Trade |
16:26:23 - 24-Jul-26 |
| Unknown* | 0 | €43.75 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €43.75 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €43.75 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €43.75 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €43.74 | SI Trade |
16:22:15 - 24-Jul-26 |
| Unknown* | 0 | €43.72 | SI Trade |
16:22:00 - 24-Jul-26 |
| Unknown* | 0 | €43.74 | SI Trade |
16:21:55 - 24-Jul-26 |
| Sell* | 62 | €43.75 | SI Trade |
16:21:00 - 24-Jul-26 |
| Unknown* | 4 | €43.72 | OTC Trade |
16:16:54 - 24-Jul-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
16:13:50 - 24-Jul-26 |
| Sell* | 12 | €43.68 | SI Trade |
16:13:24 - 24-Jul-26 |
| Unknown* | 0 | €43.71 | SI Trade |
16:12:12 - 24-Jul-26 |
| Unknown* | 0 | €43.70 | SI Trade |
16:12:05 - 24-Jul-26 |
| Unknown* | 0 | €43.63 | SI Trade |
16:11:28 - 24-Jul-26 |
| Sell* | 1 | €43.51 | SI Trade |
16:11:13 - 24-Jul-26 |
| Unknown* | 5 | €43.52 | OTC Trade |
16:10:59 - 24-Jul-26 |
| Sell* | 5 | €43.52 | SI Trade |
16:10:59 - 24-Jul-26 |
| Unknown* | 12 | €43.36 | OTC Trade |
16:09:41 - 24-Jul-26 |
| Sell* | 5 | €43.46 | SI Trade |
16:07:53 - 24-Jul-26 |
| Sell* | 12 | €43.49 | SI Trade |
16:06:33 - 24-Jul-26 |
| Sell* | 6 | €43.50 | SI Trade |
16:05:47 - 24-Jul-26 |
| Sell* | 123 | €43.62 | SI Trade |
16:05:27 - 24-Jul-26 |
| Unknown* | 0 | €43.72 | SI Trade |
16:04:31 - 24-Jul-26 |
| Unknown* | 0 | €43.86 | SI Trade |
16:01:32 - 24-Jul-26 |
| Sell* | 25 | €43.86 | SI Trade |
16:00:24 - 24-Jul-26 |
| Unknown* | 0 | €43.86 | SI Trade |
15:57:06 - 24-Jul-26 |
| Unknown* | 0 | €43.87 | SI Trade |
15:56:00 - 24-Jul-26 |
| Sell* | 1 | €43.82 | SI Trade |
15:52:27 - 24-Jul-26 |
| Sell* | 24 | €43.82 | SI Trade |
15:50:44 - 24-Jul-26 |
| Sell* | 25 | €43.80 | SI Trade |
15:50:28 - 24-Jul-26 |
| Unknown* | 0 | €43.82 | SI Trade |
15:49:43 - 24-Jul-26 |
| Unknown* | 0 | €43.78 | SI Trade |
15:48:20 - 24-Jul-26 |
| Unknown* | 0 | €43.82 | SI Trade |
15:45:41 - 24-Jul-26 |
| Sell* | 82 | €43.82 | SI Trade |
15:44:33 - 24-Jul-26 |
| Unknown* | 0 | €43.85 | SI Trade |
15:43:05 - 24-Jul-26 |
| Unknown* | 0 | €43.85 | SI Trade |
15:41:22 - 24-Jul-26 |
| Unknown* | 0 | €43.90 | SI Trade |
15:40:31 - 24-Jul-26 |
| Sell* | 50 | €43.87 | SI Trade |
15:39:52 - 24-Jul-26 |
| Unknown* | 0 | €43.90 | SI Trade |
15:39:04 - 24-Jul-26 |
| Unknown* | 0 | €43.96 | SI Trade |
15:36:48 - 24-Jul-26 |
| Sell* | 1 | €43.95 | SI Trade |
15:34:23 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | SI Trade |
15:33:41 - 24-Jul-26 |
| Sell* | 122 | €43.99 | SI Trade |
15:31:15 - 24-Jul-26 |
| Sell* | 2 | €44.01 | SI Trade |
15:30:48 - 24-Jul-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:29:55 - 24-Jul-26 |
| Unknown* | 0 | €43.99 | SI Trade |
15:29:00 - 24-Jul-26 |
| Sell* | 62 | €44.06 | SI Trade |
15:27:46 - 24-Jul-26 |
| Unknown* | 362 | €44.06 | OTC Trade |
15:27:46 - 24-Jul-26 |
| Unknown* | 0 | €44.08 | SI Trade |
15:26:48 - 24-Jul-26 |
| Unknown* | 0 | €44.06 | SI Trade |
15:24:46 - 24-Jul-26 |
| Unknown* | 0 | €43.93 | OTC Trade |
15:22:50 - 24-Jul-26 |
| Unknown* | 1 | €43.97 | OTC Trade |
15:22:19 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:22:05 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:22:05 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:22:05 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:22:05 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:22:05 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:22:05 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:22:05 - 24-Jul-26 |
| Unknown* | 0 | €43.94 | OTC Trade |
15:22:05 - 24-Jul-26 |
| Unknown* | 1 | €44.00 | OTC Trade |
15:20:10 - 24-Jul-26 |
| Sell* | 180 | €44.00 | SI Trade |
15:20:09 - 24-Jul-26 |
| Sell* | 4 | €44.00 | SI Trade |
15:20:09 - 24-Jul-26 |
| Sell* | 3 | €44.00 | SI Trade |
15:20:09 - 24-Jul-26 |
| Sell* | 1 | €44.00 | SI Trade |
15:20:09 - 24-Jul-26 |
| Unknown* | 0 | €44.09 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €44.09 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €44.09 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €44.09 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €44.12 | SI Trade |
15:16:02 - 24-Jul-26 |
| Sell* | 1 | €44.25 | SI Trade |
15:13:00 - 24-Jul-26 |
| Unknown* | 0 | €44.21 | SI Trade |
15:12:44 - 24-Jul-26 |
| Unknown* | 1 | €44.22487 | Currency Conversion Negotiated Trade |
15:11:44 - 24-Jul-26 |
| Unknown* | 0 | €44.25 | SI Trade |
15:11:34 - 24-Jul-26 |
| Unknown* | 0 | €44.21 | SI Trade |
15:09:36 - 24-Jul-26 |
| Unknown* | 0 | €44.21 | SI Trade |
15:06:55 - 24-Jul-26 |
| Unknown* | 0 | €44.23 | SI Trade |
15:05:04 - 24-Jul-26 |
| Unknown* | 0 | €44.32 | SI Trade |
15:03:23 - 24-Jul-26 |
| Unknown* | 0 | €44.23 | SI Trade |
14:58:02 - 24-Jul-26 |
| Unknown* | 0 | €44.22 | SI Trade |
14:57:17 - 24-Jul-26 |
| Unknown* | 0 | €44.27 | SI Trade |
14:56:41 - 24-Jul-26 |
| Sell* | 6 | €44.28 | SI Trade |
14:55:07 - 24-Jul-26 |
| Unknown* | 0 | €44.32 | SI Trade |
14:54:30 - 24-Jul-26 |
| Unknown* | 0 | €44.32 | SI Trade |
14:54:19 - 24-Jul-26 |
| Sell* | 1 | €44.28 | SI Trade |
14:54:13 - 24-Jul-26 |
| Unknown* | 0 | €44.31 | SI Trade |
14:54:07 - 24-Jul-26 |
| Unknown* | 0 | €44.25 | SI Trade |
14:53:13 - 24-Jul-26 |
| Unknown* | 0 | €44.17 | SI Trade |
14:52:25 - 24-Jul-26 |
| Unknown* | 0 | €44.18 | SI Trade |
14:51:52 - 24-Jul-26 |
| Sell* | 1 | €44.18 | SI Trade |
14:51:33 - 24-Jul-26 |
| Unknown* | 0 | €44.25 | SI Trade |
14:50:27 - 24-Jul-26 |
| Unknown* | 0 | €44.24 | SI Trade |
14:48:22 - 24-Jul-26 |
| Unknown* | 0 | €44.15 | SI Trade |
14:47:35 - 24-Jul-26 |
| Sell* | 22 | €44.26 | SI Trade |
14:43:23 - 24-Jul-26 |
| Unknown* | 0 | €44.26 | SI Trade |
14:42:34 - 24-Jul-26 |
| Unknown* | 0 | €44.24 | SI Trade |
14:41:43 - 24-Jul-26 |
| Sell* | 1 | €44.25 | SI Trade |
14:40:43 - 24-Jul-26 |
| Sell* | 1 | €44.41 | SI Trade |
14:40:24 - 24-Jul-26 |
| Unknown* | 1 | €44.48 | OTC Trade |
14:38:38 - 24-Jul-26 |
| Unknown* | 0 | €44.48 | SI Trade |
14:37:16 - 24-Jul-26 |
| Sell* | 1 | €44.45 | SI Trade |
14:37:08 - 24-Jul-26 |
| Sell* | 1 | €44.49 | SI Trade |
14:34:40 - 24-Jul-26 |
| Unknown* | 0 | €44.49 | SI Trade |
14:34:26 - 24-Jul-26 |
| Unknown* | 0 | €44.56 | SI Trade |
14:30:44 - 24-Jul-26 |
| Unknown* | 0 | €44.58 | SI Trade |
14:30:42 - 24-Jul-26 |
| Unknown* | 0 | €44.61 | SI Trade |
14:30:14 - 24-Jul-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:30:11 - 24-Jul-26 |
| Unknown* | 0 | €44.52 | OTC Trade |
14:26:37 - 24-Jul-26 |
| Unknown* | 0 | €44.52 | OTC Trade |
14:26:36 - 24-Jul-26 |
| Unknown* | 0 | €44.52 | OTC Trade |
14:26:36 - 24-Jul-26 |
| Unknown* | 0 | €44.52 | OTC Trade |
14:26:36 - 24-Jul-26 |
| Unknown* | 0 | €44.47 | SI Trade |
14:26:10 - 24-Jul-26 |
| Unknown* | 0 | €44.52 | SI Trade |
14:20:26 - 24-Jul-26 |
| Unknown* | 0 | €44.49 | SI Trade |
14:18:53 - 24-Jul-26 |
| Unknown* | 0 | €44.50 | SI Trade |
14:17:44 - 24-Jul-26 |
| Sell* | 35 | €44.38 | SI Trade |
14:12:00 - 24-Jul-26 |
| Unknown* | 0 | €44.37 | SI Trade |
14:09:57 - 24-Jul-26 |
| Unknown* | 0 | €44.41 | SI Trade |
14:07:35 - 24-Jul-26 |
| Unknown* | 0 | €44.41 | SI Trade |
14:06:17 - 24-Jul-26 |
| Sell* | 1 | €44.48 | SI Trade |
14:03:45 - 24-Jul-26 |
| Unknown* | 0 | €44.51 | SI Trade |
14:01:18 - 24-Jul-26 |
| Unknown* | 0 | €44.37 | SI Trade |
13:53:35 - 24-Jul-26 |
| Unknown* | 0 | €44.37 | SI Trade |
13:52:07 - 24-Jul-26 |
| Sell* | 10 | €44.30 | SI Trade |
13:49:27 - 24-Jul-26 |
| Sell* | 2 | €44.32 | SI Trade |
13:44:26 - 24-Jul-26 |
| Unknown* | 0 | €44.35 | SI Trade |
13:43:56 - 24-Jul-26 |
| Unknown* | 0 | €44.35 | SI Trade |
13:43:24 - 24-Jul-26 |
| Unknown* | 0 | €44.39 | OTC Trade |
13:43:08 - 24-Jul-26 |
| Unknown* | 0 | €44.39 | OTC Trade |
13:43:08 - 24-Jul-26 |
| Unknown* | 0 | €44.39 | OTC Trade |
13:43:08 - 24-Jul-26 |
| Unknown* | 0 | €44.39 | OTC Trade |
13:43:08 - 24-Jul-26 |
| Unknown* | 0 | €44.43 | SI Trade |
13:40:55 - 24-Jul-26 |
| Unknown* | 0 | €44.44 | SI Trade |
13:39:00 - 24-Jul-26 |
| Unknown* | 0 | €44.58 | SI Trade |
13:33:42 - 24-Jul-26 |
| Unknown* | 0 | €44.57 | SI Trade |
13:32:35 - 24-Jul-26 |
| Unknown* | 0 | €44.59 | SI Trade |
13:27:30 - 24-Jul-26 |
| Unknown* | 0 | €44.54 | SI Trade |
13:27:15 - 24-Jul-26 |
| Unknown* | 0 | €44.61 | SI Trade |
13:24:14 - 24-Jul-26 |
| Unknown* | 0 | €44.68 | OTC Trade |
13:22:10 - 24-Jul-26 |
| Unknown* | 0 | €44.68 | OTC Trade |
13:22:10 - 24-Jul-26 |
| Unknown* | 0 | €44.68 | OTC Trade |
13:22:10 - 24-Jul-26 |
| Unknown* | 0 | €44.68 | OTC Trade |
13:22:10 - 24-Jul-26 |
| Unknown* | 0 | €44.76 | SI Trade |
13:12:50 - 24-Jul-26 |
| Sell* | 11 | €44.77 | SI Trade |
13:09:26 - 24-Jul-26 |
| Unknown* | 0 | €44.75 | SI Trade |
13:00:57 - 24-Jul-26 |
| Unknown* | 0 | €44.76 | SI Trade |
12:30:43 - 24-Jul-26 |
| Unknown* | 0 | €44.77 | SI Trade |
12:30:21 - 24-Jul-26 |
| Unknown* | 0 | €44.79 | OTC Trade |
12:23:51 - 24-Jul-26 |
| Unknown* | 0 | €44.82 | SI Trade |
12:18:03 - 24-Jul-26 |
| Unknown* | 0 | €44.87 | SI Trade |
12:14:50 - 24-Jul-26 |
| Unknown* | 0 | €44.84 | SI Trade |
12:12:55 - 24-Jul-26 |
| Unknown* | 0 | €44.84 | SI Trade |
12:12:49 - 24-Jul-26 |
| Sell* | 2 | €44.86 | SI Trade |
12:12:41 - 24-Jul-26 |
| Unknown* | 0 | €44.82 | SI Trade |
12:12:27 - 24-Jul-26 |
| Unknown* | 1 | €44.89 | OTC Trade |
12:08:17 - 24-Jul-26 |
| Unknown* | 0 | €44.89 | SI Trade |
12:07:49 - 24-Jul-26 |
| Buy* | 1 | €44.91 | SI Trade |
12:02:13 - 24-Jul-26 |
| Buy* | 1 | €44.91 | SI Trade |
12:02:02 - 24-Jul-26 |
| Unknown* | 0 | €44.85 | SI Trade |
11:59:17 - 24-Jul-26 |
| Unknown* | 0 | €44.83 | SI Trade |
11:54:52 - 24-Jul-26 |
| Unknown* | 0 | €44.71 | SI Trade |
11:42:18 - 24-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
11:41:12 - 24-Jul-26 |
| Unknown* | 0 | €44.77 | SI Trade |
11:38:16 - 24-Jul-26 |
| Unknown* | 0 | €44.77 | SI Trade |
11:37:48 - 24-Jul-26 |
| Sell* | 1 | €44.75 | SI Trade |
11:31:04 - 24-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
11:30:15 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | SI Trade |
11:28:57 - 24-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
11:18:05 - 24-Jul-26 |
| Sell* | 15 | €44.76 | SI Trade |
11:11:43 - 24-Jul-26 |
| Sell* | 12 | €44.79 | SI Trade |
11:10:38 - 24-Jul-26 |
| Sell* | 1 | €44.80 | SI Trade |
11:08:27 - 24-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
11:08:06 - 24-Jul-26 |
| Sell* | 2 | €44.82 | SI Trade |
11:07:24 - 24-Jul-26 |
| Sell* | 1 | €44.80 | SI Trade |
11:07:10 - 24-Jul-26 |
| Unknown* | 0 | €44.76 | SI Trade |
11:05:50 - 24-Jul-26 |
| Unknown* | 0 | €44.71 | SI Trade |
11:01:32 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:51 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:51 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:51 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:51 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:51 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:51 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:51 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:51 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:23 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:23 - 24-Jul-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
11:00:23 - 24-Jul-26 |
| Unknown* | 0 | €44.76 | SI Trade |
10:55:33 - 24-Jul-26 |
| Sell* | 1 | €44.73 | SI Trade |
10:48:18 - 24-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
10:45:26 - 24-Jul-26 |
| Sell* | 26 | €44.74 | SI Trade |
10:45:23 - 24-Jul-26 |