Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.30 SI Trade
 16:29:49 - 15-Apr-26
Buy* 30 €43.26 SI Trade
 16:29:49 - 15-Apr-26
Unknown* 0 €43.27 SI Trade
 16:29:35 - 15-Apr-26
Unknown* 0 €43.30 SI Trade
 16:29:11 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:28 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.31 SI Trade
 16:27:26 - 15-Apr-26
Unknown* 0 €43.35 SI Trade
 16:25:32 - 15-Apr-26
Unknown* 0 €43.35 SI Trade
 16:25:21 - 15-Apr-26
Unknown* 0 €43.30 SI Trade
 16:24:55 - 15-Apr-26
Unknown* 0 €43.28 SI Trade
 16:23:55 - 15-Apr-26
Unknown* 0 €43.29 SI Trade
 16:23:36 - 15-Apr-26
Unknown* 0 €43.31 SI Trade
 16:23:23 - 15-Apr-26
Unknown* 0 €43.30 SI Trade
 16:22:08 - 15-Apr-26
Unknown* 0 €43.30 SI Trade
 16:22:08 - 15-Apr-26
Unknown* 0 €43.25 SI Trade
 16:22:04 - 15-Apr-26
Buy* 12 €43.22 SI Trade
 16:21:18 - 15-Apr-26
Unknown* 0 €43.21 SI Trade
 16:21:07 - 15-Apr-26
Unknown* 0 €43.25 SI Trade
 16:20:59 - 15-Apr-26
Unknown* 0 €43.27 SI Trade
 16:20:58 - 15-Apr-26
Unknown* 0 €43.28 SI Trade
 16:20:23 - 15-Apr-26
Buy* 5 €43.30 SI Trade
 16:20:21 - 15-Apr-26
Unknown* 5 €43.30 OTC Trade
 16:20:21 - 15-Apr-26
Unknown* 0 €43.28 SI Trade
 16:20:00 - 15-Apr-26
Unknown* 0 €43.27 SI Trade
 16:19:57 - 15-Apr-26
Unknown* 0 €43.29 SI Trade
 16:19:45 - 15-Apr-26
Unknown* 0 €43.29 OTC Trade
 16:19:06 - 15-Apr-26
Buy* 91 €43.28 SI Trade
 16:18:59 - 15-Apr-26
Buy* 17 €43.25 SI Trade
 16:18:37 - 15-Apr-26
Buy* 333 €43.25 SI Trade
 16:18:35 - 15-Apr-26
Unknown* 0 €43.20 SI Trade
 16:16:20 - 15-Apr-26
Unknown* 0 €43.21 SI Trade
 16:16:16 - 15-Apr-26
Unknown* 0 €43.20 SI Trade
 16:14:11 - 15-Apr-26
Unknown* 0 €43.11 SI Trade
 16:12:57 - 15-Apr-26
Unknown* 0 €43.15 SI Trade
 16:12:07 - 15-Apr-26
Buy* 1 €43.15 SI Trade
 16:12:07 - 15-Apr-26
Unknown* 0 €43.15 SI Trade
 16:12:07 - 15-Apr-26
Unknown* 0 €43.29 SI Trade
 16:10:52 - 15-Apr-26
Unknown* 0 €43.18 OTC Trade
 16:10:20 - 15-Apr-26
Unknown* 0 €43.18 OTC Trade
 16:10:20 - 15-Apr-26
Buy* 1 €43.20 SI Trade
 16:10:08 - 15-Apr-26
Unknown* 0 €43.17 SI Trade
 16:08:43 - 15-Apr-26
Buy* 2 €43.22 SI Trade
 16:08:35 - 15-Apr-26
Unknown* 0 €43.20 SI Trade
 16:07:21 - 15-Apr-26
Buy* 70 €43.24 SI Trade
 16:07:12 - 15-Apr-26
Unknown* 0 €43.24 SI Trade
 16:07:07 - 15-Apr-26
Buy* 3 €43.24 SI Trade
 16:07:00 - 15-Apr-26
Unknown* 0 €43.18 SI Trade
 16:02:52 - 15-Apr-26
Unknown* 0 €43.24 SI Trade
 16:02:35 - 15-Apr-26
Buy* 5 €43.24 SI Trade
 16:02:30 - 15-Apr-26
Unknown* 0 €43.24 SI Trade
 16:02:09 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 16:02:08 - 15-Apr-26
Unknown* 0 €43.20 SI Trade
 16:01:30 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 16:01:26 - 15-Apr-26
Buy* 1 €43.21 SI Trade
 16:00:53 - 15-Apr-26
Buy* 3 €43.25 SI Trade
 16:00:44 - 15-Apr-26
Unknown* 0 €43.22 SI Trade
 16:00:35 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 15:58:40 - 15-Apr-26
Unknown* 0 €43.20 SI Trade
 15:58:00 - 15-Apr-26
Unknown* 0 €43.18 SI Trade
 15:57:45 - 15-Apr-26
Unknown* 0 €43.18 SI Trade
 15:55:35 - 15-Apr-26
Unknown* 0 €43.18 SI Trade
 15:55:32 - 15-Apr-26
Unknown* 0 €43.17 SI Trade
 15:55:22 - 15-Apr-26
Unknown* 0 €43.14 SI Trade
 15:53:15 - 15-Apr-26
Unknown* 0 €43.05 OTC Trade
 15:52:50 - 15-Apr-26
Unknown* 0 €43.05 OTC Trade
 15:52:47 - 15-Apr-26
Unknown* 0 €43.05 OTC Trade
 15:52:46 - 15-Apr-26
Unknown* 0 €43.05 OTC Trade
 15:52:46 - 15-Apr-26
Buy* 22 €43.06 SI Trade
 15:51:41 - 15-Apr-26
Unknown* 0 €43.09 SI Trade
 15:51:04 - 15-Apr-26
Buy* 2 €43.08 SI Trade
 15:50:13 - 15-Apr-26
Unknown* 0 €43.12 SI Trade
 15:49:30 - 15-Apr-26
Unknown* 0 €43.09 SI Trade
 15:49:15 - 15-Apr-26
Buy* 1 €43.12 SI Trade
 15:48:34 - 15-Apr-26
Sell* 19 €42.99 SI Trade
 15:47:00 - 15-Apr-26
Sell* 4 €42.99 SI Trade
 15:47:00 - 15-Apr-26
Sell* 62 €42.99 SI Trade
 15:47:00 - 15-Apr-26
Unknown* 0 €43.08 SI Trade
 15:44:40 - 15-Apr-26
Unknown* 0 €43.10 SI Trade
 15:43:07 - 15-Apr-26
Unknown* 0 €43.14 SI Trade
 15:42:12 - 15-Apr-26
Unknown* 0 €43.15 SI Trade
 15:42:09 - 15-Apr-26
Unknown* 0 €43.15 SI Trade
 15:42:09 - 15-Apr-26
Unknown* 129,000 €43.15 Negotiated Trade
OTC Trade
 15:41:58 - 15-Apr-26
Unknown* 0 €43.13 SI Trade
 15:41:19 - 15-Apr-26
Unknown* 0 €43.12 SI Trade
 15:40:48 - 15-Apr-26
Buy* 49 €43.11 SI Trade
 15:39:51 - 15-Apr-26
Unknown* 0 €43.10 SI Trade
 15:39:22 - 15-Apr-26
Buy* 10 €43.12 SI Trade
 15:38:37 - 15-Apr-26
Buy* 706 €43.12 SI Trade
 15:38:33 - 15-Apr-26
Buy* 12 €43.10 SI Trade
 15:37:16 - 15-Apr-26
Unknown* 0 €43.06 SI Trade
 15:36:13 - 15-Apr-26
Unknown* 0 €43.07 SI Trade
 15:33:41 - 15-Apr-26
Unknown* 0 €43.08 SI Trade
 15:33:30 - 15-Apr-26
Buy* 25 €43.09 SI Trade
 15:33:26 - 15-Apr-26
Unknown* 0 €43.10 SI Trade
 15:32:40 - 15-Apr-26
Buy* 25 €43.12 SI Trade
 15:32:23 - 15-Apr-26
Unknown* 0 €43.10 SI Trade
 15:32:11 - 15-Apr-26
Unknown* 0 €43.13 SI Trade
 15:32:07 - 15-Apr-26
Buy* 5 €43.15 SI Trade
 15:31:11 - 15-Apr-26
Buy* 5 €43.04 SI Trade
 15:29:23 - 15-Apr-26
Buy* 28 €43.07 SI Trade
 15:28:09 - 15-Apr-26
Unknown* 0 €43.10 SI Trade
 15:27:43 - 15-Apr-26
Unknown* 337,500 €43.30 OTC Trade
 15:27:21 - 15-Apr-26
Unknown* -292,500 €43.30 Correction
OTC Trade
 15:27:21 - 15-Apr-26
Unknown* 292,500 €43.30 OTC Trade
 15:27:21 - 15-Apr-26
Unknown* -225,000 €43.30 Correction
OTC Trade
 15:27:21 - 15-Apr-26
Unknown* 225,000 €43.30 OTC Trade
 15:27:21 - 15-Apr-26
Unknown* -168,750 €43.30 Correction
OTC Trade
 15:27:21 - 15-Apr-26
Unknown* 168,750 €43.30 OTC Trade
 15:27:21 - 15-Apr-26
Unknown* 337,500 €43.30 Negotiated Trade
OTC Trade
 15:26:28 - 15-Apr-26
Unknown* 0 €43.14 SI Trade
 15:26:22 - 15-Apr-26
Unknown* 0 €43.12 SI Trade
 15:26:20 - 15-Apr-26
Buy* 1 €43.16 SI Trade
 15:24:44 - 15-Apr-26
Unknown* 0 €43.24 SI Trade
 15:22:31 - 15-Apr-26
Unknown* 0 €43.24 SI Trade
 15:22:07 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 15:21:10 - 15-Apr-26
Unknown* 0 €43.24 SI Trade
 15:20:58 - 15-Apr-26
Unknown* 0 €43.25 SI Trade
 15:17:17 - 15-Apr-26
Unknown* 0 €43.28 SI Trade
 15:15:26 - 15-Apr-26
Unknown* 0 €43.26 SI Trade
 15:14:48 - 15-Apr-26
Unknown* 0 €43.26 SI Trade
 15:14:47 - 15-Apr-26
Buy* 1 €43.25 SI Trade
 15:14:20 - 15-Apr-26
Buy* 11 €43.22 SI Trade
 15:13:03 - 15-Apr-26
Unknown* 0 €43.21 SI Trade
 15:12:15 - 15-Apr-26
Unknown* 1 €43.02515 Currency Conversion
Negotiated Trade
 15:11:54 - 15-Apr-26
Unknown* 1 €43.4941 Currency Conversion
Negotiated Trade
 15:11:54 - 15-Apr-26
Unknown* 0 €43.27 SI Trade
 15:11:21 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 15:08:03 - 15-Apr-26
Unknown* 0 €43.26 SI Trade
 15:07:23 - 15-Apr-26
Buy* 1 €43.24 SI Trade
 15:07:05 - 15-Apr-26
Unknown* 3 €43.21 OTC Trade
 15:06:44 - 15-Apr-26
Buy* 2 €43.20 SI Trade
 15:06:40 - 15-Apr-26
Unknown* 4 €43.20 OTC Trade
 15:06:39 - 15-Apr-26
Unknown* 1 €43.20 OTC Trade
 15:06:28 - 15-Apr-26
Buy* 2 €43.27 SI Trade
 15:06:14 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 15:06:07 - 15-Apr-26
Unknown* 1 €43.23 OTC Trade
 15:05:49 - 15-Apr-26
Unknown* 1 €43.23 OTC Trade
 15:05:44 - 15-Apr-26
Unknown* 1 €43.20 OTC Trade
 15:05:08 - 15-Apr-26
Unknown* 0 €43.20 OTC Trade
 15:05:02 - 15-Apr-26
Unknown* 1 €43.20 OTC Trade
 15:04:39 - 15-Apr-26
Unknown* 1 €43.20 OTC Trade
 15:04:33 - 15-Apr-26
Unknown* 0 €43.20 OTC Trade
 15:04:18 - 15-Apr-26
Unknown* 2 €43.21 OTC Trade
 15:04:10 - 15-Apr-26
Buy* 10 €43.20 SI Trade
 15:03:55 - 15-Apr-26
Unknown* 0 €43.20 OTC Trade
 15:03:54 - 15-Apr-26
Unknown* 0 €43.20 OTC Trade
 15:03:53 - 15-Apr-26
Buy* 1 €43.24 SI Trade
 15:03:19 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 15:02:56 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 15:02:45 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 15:02:42 - 15-Apr-26
Buy* 4 €43.28 SI Trade
 15:02:14 - 15-Apr-26
Unknown* 0 €43.28 SI Trade
 15:02:09 - 15-Apr-26
Unknown* 0 €43.28 SI Trade
 15:02:09 - 15-Apr-26
Unknown* 0 €43.29 SI Trade
 15:02:07 - 15-Apr-26
Unknown* 0 €43.28 SI Trade
 15:01:47 - 15-Apr-26
Buy* 4 €43.28 SI Trade
 15:01:16 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 15:00:31 - 15-Apr-26
Unknown* 0 €43.30 SI Trade
 14:59:50 - 15-Apr-26
Unknown* 0 €43.30 SI Trade
 14:59:42 - 15-Apr-26
Unknown* 0 €43.29 SI Trade
 14:58:23 - 15-Apr-26
Unknown* 0 €43.27 SI Trade
 14:58:10 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 14:57:59 - 15-Apr-26
Unknown* 0 €43.23 SI Trade
 14:57:50 - 15-Apr-26
Unknown* 0 €43.24 SI Trade
 14:56:46 - 15-Apr-26
Buy* 153 €43.29 SI Trade
 14:55:47 - 15-Apr-26
Buy* 514 €43.28 SI Trade
 14:55:47 - 15-Apr-26
Buy* 470 €43.27 SI Trade
 14:55:47 - 15-Apr-26
Buy* 233 €43.26 SI Trade
 14:55:47 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48