| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €44.67 | SI Trade |
16:28:14 - 24-Sep-26 |
| Sell* | 1 | €44.76 | SI Trade |
16:26:55 - 24-Sep-26 |
| Unknown* | 0 | €44.75 | SI Trade |
16:26:29 - 24-Sep-26 |
| Sell* | 2,320 | €44.78 | SI Trade |
16:25:58 - 24-Sep-26 |
| Sell* | 6 | €44.76 | SI Trade |
16:22:48 - 24-Sep-26 |
| Unknown* | 0 | €44.74 | SI Trade |
16:22:13 - 24-Sep-26 |
| Unknown* | 0 | €44.70 | SI Trade |
16:20:50 - 24-Sep-26 |
| Sell* | 3 | €44.74 | SI Trade |
16:20:38 - 24-Sep-26 |
| Sell* | 42 | €44.75 | SI Trade |
16:20:28 - 24-Sep-26 |
| Sell* | 132 | €44.75 | SI Trade |
16:20:27 - 24-Sep-26 |
| Sell* | 132 | €44.75 | SI Trade |
16:20:24 - 24-Sep-26 |
| Sell* | 128 | €44.75 | SI Trade |
16:20:22 - 24-Sep-26 |
| Sell* | 3 | €44.76 | SI Trade |
16:19:55 - 24-Sep-26 |
| Sell* | 65 | €44.75 | SI Trade |
16:19:25 - 24-Sep-26 |
| Unknown* | 0 | €44.77 | SI Trade |
16:18:34 - 24-Sep-26 |
| Sell* | 658 | €44.78 | SI Trade |
16:17:46 - 24-Sep-26 |
| Sell* | 17 | €44.80 | SI Trade |
16:17:46 - 24-Sep-26 |
| Sell* | 60 | €44.81282 | SI Trade |
16:16:07 - 24-Sep-26 |
| Unknown* | 0 | €44.75 | SI Trade |
16:16:03 - 24-Sep-26 |
| Unknown* | 0 | €44.81 | SI Trade |
16:14:53 - 24-Sep-26 |
| Unknown* | 0 | €44.83 | SI Trade |
16:12:16 - 24-Sep-26 |
| Unknown* | 0 | €44.83 | SI Trade |
16:12:16 - 24-Sep-26 |
| Unknown* | 0 | €44.83 | SI Trade |
16:12:07 - 24-Sep-26 |
| Unknown* | 0 | €44.79 | SI Trade |
16:11:16 - 24-Sep-26 |
| Unknown* | 0 | €44.78 | SI Trade |
16:10:00 - 24-Sep-26 |
| Sell* | 100 | €44.74 | SI Trade |
16:07:39 - 24-Sep-26 |
| Sell* | 40 | €44.75 | SI Trade |
16:07:16 - 24-Sep-26 |
| Unknown* | 0 | €44.74 | SI Trade |
16:07:06 - 24-Sep-26 |
| Sell* | 30 | €44.80 | SI Trade |
16:06:50 - 24-Sep-26 |
| Sell* | 2 | €44.78 | SI Trade |
16:04:49 - 24-Sep-26 |
| Unknown* | 6 | €44.80 | OTC Trade |
16:04:36 - 24-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
16:04:29 - 24-Sep-26 |
| Sell* | 2 | €44.80 | SI Trade |
16:03:11 - 24-Sep-26 |
| Sell* | 30 | €44.80 | SI Trade |
16:02:51 - 24-Sep-26 |
| Unknown* | 0 | €44.84 | SI Trade |
16:02:08 - 24-Sep-26 |
| Unknown* | 0 | €44.83 | SI Trade |
16:01:17 - 24-Sep-26 |
| Unknown* | 0 | €44.80 | SI Trade |
16:00:51 - 24-Sep-26 |
| Unknown* | 0 | €44.73 | SI Trade |
15:59:05 - 24-Sep-26 |
| Sell* | 10 | €44.75 | SI Trade |
15:58:08 - 24-Sep-26 |
| Sell* | 10 | €44.77 | SI Trade |
15:57:54 - 24-Sep-26 |
| Sell* | 10 | €44.79 | SI Trade |
15:57:33 - 24-Sep-26 |
| Sell* | 7 | €44.78 | SI Trade |
15:57:16 - 24-Sep-26 |
| Sell* | 3 | €44.80 | SI Trade |
15:57:05 - 24-Sep-26 |
| Sell* | 3 | €44.80 | SI Trade |
15:57:01 - 24-Sep-26 |
| Sell* | 6 | €44.80 | SI Trade |
15:57:01 - 24-Sep-26 |
| Unknown* | 0 | €44.80 | SI Trade |
15:56:27 - 24-Sep-26 |
| Sell* | 10 | €44.85 | SI Trade |
15:56:11 - 24-Sep-26 |
| Sell* | 1 | €44.85 | SI Trade |
15:56:02 - 24-Sep-26 |
| Unknown* | 1 | €44.91004 | Currency Conversion Negotiated Trade |
15:55:10 - 24-Sep-26 |
| Unknown* | 0 | €44.95 | SI Trade |
15:55:05 - 24-Sep-26 |
| Unknown* | 0 | €44.89 | SI Trade |
15:54:24 - 24-Sep-26 |
| Unknown* | 0 | €44.88 | SI Trade |
15:54:21 - 24-Sep-26 |
| Unknown* | 0 | €44.87 | SI Trade |
15:54:02 - 24-Sep-26 |
| Sell* | 1 | €44.88 | SI Trade |
15:53:57 - 24-Sep-26 |
| Unknown* | 0 | €44.91 | SI Trade |
15:53:48 - 24-Sep-26 |
| Sell* | 1 | €44.91 | SI Trade |
15:53:45 - 24-Sep-26 |
| Unknown* | 0 | €44.98 | SI Trade |
15:52:57 - 24-Sep-26 |
| Unknown* | 0 | €44.98 | SI Trade |
15:52:11 - 24-Sep-26 |
| Unknown* | 0 | €44.98 | SI Trade |
15:52:11 - 24-Sep-26 |
| Sell* | 1 | €45.00 | SI Trade |
15:51:34 - 24-Sep-26 |
| Unknown* | 0 | €45.05 | SI Trade |
15:51:00 - 24-Sep-26 |
| Unknown* | 0 | €44.91 | SI Trade |
15:47:10 - 24-Sep-26 |
| Unknown* | 0 | €44.93 | SI Trade |
15:45:44 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
15:42:07 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
15:42:07 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
15:38:54 - 24-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
15:36:28 - 24-Sep-26 |
| Unknown* | 0 | €45.16 | SI Trade |
15:35:49 - 24-Sep-26 |
| Sell* | 1 | €45.17 | SI Trade |
15:35:19 - 24-Sep-26 |
| Sell* | 1 | €45.18 | SI Trade |
15:34:50 - 24-Sep-26 |
| Unknown* | 0 | €45.14 | SI Trade |
15:33:11 - 24-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
15:32:40 - 24-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
15:32:11 - 24-Sep-26 |
| Unknown* | 0 | €45.09 | SI Trade |
15:31:56 - 24-Sep-26 |
| Unknown* | 0 | €45.13 | SI Trade |
15:31:29 - 24-Sep-26 |
| Unknown* | 0 | €45.05 | SI Trade |
15:30:11 - 24-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:29:45 - 24-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:29:31 - 24-Sep-26 |
| Unknown* | 47 | €45.11 | OTC Trade |
15:28:43 - 24-Sep-26 |
| Unknown* | 47 | €45.11 | OTC Trade |
15:28:43 - 24-Sep-26 |
| Unknown* | 0 | €45.19 | SI Trade |
15:24:53 - 24-Sep-26 |
| Unknown* | 0 | €45.22 | SI Trade |
15:24:38 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
15:23:30 - 24-Sep-26 |
| Sell* | 39 | €45.17 | SI Trade |
15:23:21 - 24-Sep-26 |
| Unknown* | 0 | €45.19 | SI Trade |
15:22:27 - 24-Sep-26 |
| Sell* | 1 | €45.17 | SI Trade |
15:22:27 - 24-Sep-26 |
| Unknown* | 19 | €45.25 | OTC Trade |
15:20:53 - 24-Sep-26 |
| Unknown* | 0 | €45.21 | SI Trade |
15:20:03 - 24-Sep-26 |
| Unknown* | 0 | €45.23 | SI Trade |
15:19:36 - 24-Sep-26 |
| Unknown* | 0 | €45.23 | SI Trade |
15:19:33 - 24-Sep-26 |
| Unknown* | 0 | €45.26 | SI Trade |
15:19:25 - 24-Sep-26 |
| Sell* | 10 | €45.26 | SI Trade |
15:19:19 - 24-Sep-26 |
| Buy* | 5 | €45.33 | SI Trade |
15:18:24 - 24-Sep-26 |
| Unknown* | 0 | €45.34 | SI Trade |
15:18:14 - 24-Sep-26 |
| Unknown* | 5 | €45.29 | OTC Trade |
15:16:32 - 24-Sep-26 |
| Unknown* | 9 | €45.29 | OTC Trade |
15:16:32 - 24-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
15:16:18 - 24-Sep-26 |
| Unknown* | 0 | €45.29 | SI Trade |
15:15:50 - 24-Sep-26 |
| Buy* | 1 | €45.29 | SI Trade |
15:15:50 - 24-Sep-26 |
| Unknown* | 0 | €45.29 | SI Trade |
15:15:34 - 24-Sep-26 |
| Unknown* | 0 | €45.31 | SI Trade |
15:14:24 - 24-Sep-26 |
| Sell* | 2 | €45.26 | SI Trade |
15:13:57 - 24-Sep-26 |
| Unknown* | 0 | €45.16 | SI Trade |
15:12:31 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
15:12:12 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
15:12:12 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
15:12:12 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
15:12:12 - 24-Sep-26 |
| Sell* | 1 | €45.17 | SI Trade |
15:12:12 - 24-Sep-26 |
| Unknown* | 1 | €45.21623 | Currency Conversion Negotiated Trade |
15:11:55 - 24-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
15:10:31 - 24-Sep-26 |
| Unknown* | 0 | €45.19 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 0 | €45.19 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 0 | €45.33 | SI Trade |
15:06:29 - 24-Sep-26 |
| Unknown* | 0 | €45.33 | SI Trade |
15:06:19 - 24-Sep-26 |
| Unknown* | 0 | €45.38 | SI Trade |
15:05:53 - 24-Sep-26 |
| Unknown* | 0 | €45.31 | SI Trade |
15:04:44 - 24-Sep-26 |
| Unknown* | 0 | €45.39 | SI Trade |
15:03:11 - 24-Sep-26 |
| Unknown* | 0 | €45.35 | SI Trade |
15:03:11 - 24-Sep-26 |
| Unknown* | 0 | €45.39 | SI Trade |
15:03:11 - 24-Sep-26 |
| Unknown* | 0 | €45.36 | SI Trade |
15:03:05 - 24-Sep-26 |
| Unknown* | 0 | €45.43 | SI Trade |
15:02:09 - 24-Sep-26 |
| Unknown* | 0 | €45.43 | SI Trade |
15:02:09 - 24-Sep-26 |
| Unknown* | 0 | €45.42 | SI Trade |
15:02:00 - 24-Sep-26 |
| Unknown* | 0 | €45.53 | SI Trade |
15:01:20 - 24-Sep-26 |
| Unknown* | 0 | €45.47 | SI Trade |
15:00:58 - 24-Sep-26 |
| Buy* | 3 | €45.54 | SI Trade |
15:00:15 - 24-Sep-26 |
| Unknown* | 0 | €45.47 | SI Trade |
14:59:44 - 24-Sep-26 |
| Unknown* | 0 | €45.57 | SI Trade |
14:58:58 - 24-Sep-26 |
| Unknown* | 0 | €45.55 | SI Trade |
14:58:42 - 24-Sep-26 |
| Buy* | 100 | €45.56 | SI Trade |
14:56:42 - 24-Sep-26 |
| Unknown* | 0 | €45.59 | SI Trade |
14:56:41 - 24-Sep-26 |
| Unknown* | 0 | €45.50 | OTC Trade |
14:56:04 - 24-Sep-26 |
| Buy* | 1 | €45.50 | SI Trade |
14:56:04 - 24-Sep-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:56:04 - 24-Sep-26 |
| Unknown* | 0 | €45.39 | SI Trade |
14:55:33 - 24-Sep-26 |
| Unknown* | 0 | €45.37 | SI Trade |
14:55:28 - 24-Sep-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:55:19 - 24-Sep-26 |
| Unknown* | 0 | €45.38 | SI Trade |
14:55:03 - 24-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
14:52:08 - 24-Sep-26 |
| Unknown* | 0 | €45.27 | SI Trade |
14:52:06 - 24-Sep-26 |
| Unknown* | 0 | €45.27 | SI Trade |
14:52:03 - 24-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
14:52:03 - 24-Sep-26 |
| Unknown* | 0 | €45.29 | SI Trade |
14:51:31 - 24-Sep-26 |
| Unknown* | 0 | €45.27 | SI Trade |
14:50:54 - 24-Sep-26 |
| Unknown* | 0 | €45.31 | SI Trade |
14:50:21 - 24-Sep-26 |
| Unknown* | 0 | €45.31 | SI Trade |
14:50:08 - 24-Sep-26 |
| Unknown* | 0 | €45.29 | SI Trade |
14:50:02 - 24-Sep-26 |
| Unknown* | 0 | €45.31 | SI Trade |
14:48:34 - 24-Sep-26 |
| Unknown* | 0 | €45.43 | SI Trade |
14:47:07 - 24-Sep-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:46:51 - 24-Sep-26 |
| Unknown* | 0 | €45.43 | SI Trade |
14:46:51 - 24-Sep-26 |
| Unknown* | 0 | €45.30 | OTC Trade |
14:46:06 - 24-Sep-26 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:45:37 - 24-Sep-26 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:45:37 - 24-Sep-26 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:45:37 - 24-Sep-26 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:45:37 - 24-Sep-26 |
| Unknown* | 0 | €45.34 | OTC Trade |
14:45:35 - 24-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
14:45:06 - 24-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
14:44:58 - 24-Sep-26 |
| Unknown* | 0 | €45.21 | SI Trade |
14:44:40 - 24-Sep-26 |
| Unknown* | 0 | €45.15 | SI Trade |
14:43:35 - 24-Sep-26 |
| Unknown* | 0 | €45.11 | OTC Trade |
14:43:03 - 24-Sep-26 |
| Unknown* | 0 | €45.15 | SI Trade |
14:42:10 - 24-Sep-26 |
| Unknown* | 0 | €45.15 | SI Trade |
14:42:10 - 24-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
14:41:54 - 24-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
14:41:14 - 24-Sep-26 |
| Unknown* | 0 | €45.16 | SI Trade |
14:40:45 - 24-Sep-26 |
| Unknown* | 0 | €45.16 | SI Trade |
14:40:45 - 24-Sep-26 |
| Unknown* | 0 | €45.07 | SI Trade |
14:39:26 - 24-Sep-26 |
| Unknown* | 9 | €45.01 | OTC Trade |
14:38:02 - 24-Sep-26 |
| Unknown* | 0 | €44.97 | SI Trade |
14:36:20 - 24-Sep-26 |
| Unknown* | 0 | €45.09 | SI Trade |
14:34:13 - 24-Sep-26 |
| Unknown* | 0 | €45.17 | SI Trade |
14:33:51 - 24-Sep-26 |
| Buy* | 2 | €45.28 | SI Trade |
14:33:36 - 24-Sep-26 |
| Unknown* | 0 | €45.31 | SI Trade |
14:33:04 - 24-Sep-26 |
| Unknown* | 0 | €45.27 | SI Trade |
14:33:03 - 24-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
14:32:45 - 24-Sep-26 |
| Unknown* | 0 | €45.29 | SI Trade |
14:32:18 - 24-Sep-26 |
| Unknown* | 0 | €45.29 | SI Trade |
14:32:18 - 24-Sep-26 |
| Sell* | 18 | €45.25 | SI Trade |
14:32:02 - 24-Sep-26 |
| Buy* | 9 | €45.30 | SI Trade |
14:31:43 - 24-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
14:30:55 - 24-Sep-26 |
| Unknown* | 0 | €45.11 | SI Trade |
14:30:30 - 24-Sep-26 |
| Unknown* | 0 | €45.11 | SI Trade |
14:30:30 - 24-Sep-26 |
| Unknown* | 0 | €45.07 | SI Trade |
14:30:07 - 24-Sep-26 |
| Buy* | 1 | €45.12 | SI Trade |
14:27:16 - 24-Sep-26 |
| Buy* | 18 | €45.06 | SI Trade |
14:25:31 - 24-Sep-26 |
| Buy* | 74,000 | €44.80 | SI Trade Negotiated Trade |
14:25:20 - 24-Sep-26 |
| Buy* | 73 | €44.95 | SI Trade |
14:23:15 - 24-Sep-26 |
| Unknown* | 0 | €45.03 | SI Trade |
14:22:08 - 24-Sep-26 |
| Unknown* | 0 | €45.03 | SI Trade |
14:22:08 - 24-Sep-26 |
| Unknown* | 0 | €45.03 | SI Trade |
14:22:08 - 24-Sep-26 |
| Unknown* | 0 | €45.01 | OTC Trade |
14:21:33 - 24-Sep-26 |
| Unknown* | 0 | €45.01 | OTC Trade |
14:21:33 - 24-Sep-26 |
| Unknown* | 1 | €45.01 | OTC Trade |
14:21:33 - 24-Sep-26 |
| Unknown* | 0 | €45.01 | OTC Trade |
14:21:33 - 24-Sep-26 |
| Unknown* | 0 | €45.01 | OTC Trade |
14:21:33 - 24-Sep-26 |
| Unknown* | 0 | €45.01 | OTC Trade |
14:21:33 - 24-Sep-26 |
| Unknown* | 2 | €45.01 | OTC Trade |
14:21:33 - 24-Sep-26 |
| Unknown* | 0 | €45.01 | OTC Trade |
14:21:33 - 24-Sep-26 |