Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,377 €46.09 Suspected BUY Trade
 16:37:01 - 13-May-26
Buy* 4 €45.97 SI Trade
 16:29:40 - 13-May-26
Unknown* 0 €45.97 SI Trade
 16:29:40 - 13-May-26
Unknown* 0 €46.00 SI Trade
 16:28:53 - 13-May-26
Buy* 11 €46.00 SI Trade
 16:27:20 - 13-May-26
Unknown* 0 €46.01 SI Trade
 16:26:59 - 13-May-26
Buy* 1 €45.99 SI Trade
 16:26:47 - 13-May-26
Unknown* 0 €45.99 SI Trade
 16:26:41 - 13-May-26
Buy* 1 €46.00 SI Trade
 16:25:45 - 13-May-26
Buy* 1 €46.07 SI Trade
 16:24:08 - 13-May-26
Unknown* 0 €46.08 SI Trade
 16:24:00 - 13-May-26
Unknown* 0 €46.04 SI Trade
 16:21:34 - 13-May-26
Unknown* 0 €46.04 SI Trade
 16:21:34 - 13-May-26
Buy* 2 €46.00 SI Trade
 16:21:20 - 13-May-26
Unknown* 0 €46.03 SI Trade
 16:20:54 - 13-May-26
Unknown* 0 €46.03 SI Trade
 16:20:32 - 13-May-26
Unknown* 0 €46.03 SI Trade
 16:20:32 - 13-May-26
Unknown* 0 €45.99 SI Trade
 16:20:29 - 13-May-26
Buy* 2 €46.03 SI Trade
 16:19:33 - 13-May-26
Unknown* 0 €46.05 SI Trade
 16:19:28 - 13-May-26
Buy* 3 €46.08 SI Trade
 16:19:13 - 13-May-26
Unknown* 0 €46.08 SI Trade
 16:19:01 - 13-May-26
Unknown* 0 €46.08 SI Trade
 16:18:53 - 13-May-26
Unknown* 0 €46.05 SI Trade
 16:18:30 - 13-May-26
Unknown* 0 €46.05 SI Trade
 16:18:01 - 13-May-26
Unknown* 2,800 €46.08723 SI Trade
 16:17:12 - 13-May-26
Unknown* -2,800 €0.00 SI Trade
Correction
 16:17:12 - 13-May-26
Unknown* 2,800 €0.00 SI Trade
 16:17:12 - 13-May-26
Unknown* 0 €46.03 SI Trade
 16:17:03 - 13-May-26
Buy* 3 €45.98 SI Trade
 16:16:59 - 13-May-26
Unknown* 0 €46.05 SI Trade
 16:16:34 - 13-May-26
Unknown* 0 €46.08 SI Trade
 16:15:59 - 13-May-26
Unknown* -70,500 €45.66 Correction
OTC Trade
 16:15:51 - 13-May-26
Unknown* 70,500 €45.66 OTC Trade
 16:15:51 - 13-May-26
Unknown* -70,500 €45.66 Correction
OTC Trade
 16:15:51 - 13-May-26
Unknown* 70,500 €45.66 Negotiated Trade
OTC Trade
 16:15:51 - 13-May-26
Unknown* 70,500 €45.66 OTC Trade
 16:15:51 - 13-May-26
Unknown* 0 €46.08 SI Trade
 16:15:47 - 13-May-26
Unknown* 0 €46.09 SI Trade
 16:14:10 - 13-May-26
Unknown* 0 €46.08 SI Trade
 16:14:04 - 13-May-26
Buy* 2 €46.07 SI Trade
 16:13:22 - 13-May-26
Buy* 10 €46.11 SI Trade
 16:10:06 - 13-May-26
Unknown* 0 €46.14 SI Trade
 16:09:33 - 13-May-26
Unknown* 0 €46.18 SI Trade
 16:09:29 - 13-May-26
Unknown* 0 €46.19 SI Trade
 16:08:28 - 13-May-26
Unknown* 0 €46.17 SI Trade
 16:07:59 - 13-May-26
Buy* 10 €46.22 SI Trade
 16:07:40 - 13-May-26
Buy* 75 €46.23 SI Trade
 16:07:20 - 13-May-26
Unknown* 0 €46.24 SI Trade
 16:06:27 - 13-May-26
Unknown* 0 €46.22 SI Trade
 16:06:24 - 13-May-26
Buy* 292 €46.23 SI Trade
 16:06:05 - 13-May-26
Buy* 2 €46.23 SI Trade
 16:05:43 - 13-May-26
Unknown* 209 €46.21049 Currency Conversion
Negotiated Trade
 16:03:51 - 13-May-26
Unknown* 0 €46.24 SI Trade
 16:03:44 - 13-May-26
Unknown* 691 €46.25 OTC Trade
 16:02:58 - 13-May-26
Buy* 1 €46.24 SI Trade
 16:02:57 - 13-May-26
Unknown* 0 €46.25 SI Trade
 16:01:43 - 13-May-26
Unknown* 0 €46.25 SI Trade
 16:01:35 - 13-May-26
Buy* 1 €46.26 SI Trade
 16:00:27 - 13-May-26
Unknown* 0 €46.24 SI Trade
 16:00:13 - 13-May-26
Buy* 2 €46.20 SI Trade
 15:59:31 - 13-May-26
Buy* 2 €46.20 SI Trade
 15:59:31 - 13-May-26
Buy* 4 €46.15 SI Trade
 15:59:15 - 13-May-26
Unknown* 0 €46.15 SI Trade
 15:58:00 - 13-May-26
Unknown* 2,646 €46.09 SI Trade
 15:57:43 - 13-May-26
Unknown* -2,646 €0.00 SI Trade
Correction
 15:57:43 - 13-May-26
Unknown* 2,646 €0.00 SI Trade
 15:57:43 - 13-May-26
Unknown* 0 €46.14 SI Trade
 15:56:32 - 13-May-26
Unknown* 0 €46.12 SI Trade
 15:56:27 - 13-May-26
Unknown* 0 €46.12 SI Trade
 15:56:25 - 13-May-26
Unknown* 0 €46.11 SI Trade
 15:56:23 - 13-May-26
Unknown* 0 €46.10 SI Trade
 15:55:21 - 13-May-26
Unknown* 1 €46.12 OTC Trade
 15:54:24 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 1 €46.10 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 1 €46.10 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Unknown* 0 €46.09 OTC Trade
 15:54:14 - 13-May-26
Buy* 45 €46.09 SI Trade
 15:53:53 - 13-May-26
Unknown* 0 €46.10 OTC Trade
 15:53:52 - 13-May-26
Unknown* 14 €46.10 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 €46.10 OTC Trade
 15:53:52 - 13-May-26
Buy* 60 €46.10 SI Trade
 15:52:33 - 13-May-26
Unknown* 2 €46.03 OTC Trade
 15:51:01 - 13-May-26
Buy* 1 €46.03 SI Trade
 15:50:43 - 13-May-26
Unknown* 0 €46.01 SI Trade
 15:50:19 - 13-May-26
Unknown* 0 €46.02 SI Trade
 15:50:19 - 13-May-26
Unknown* 0 €46.01 SI Trade
 15:49:42 - 13-May-26
Buy* 7 €46.02 SI Trade
 15:49:39 - 13-May-26
Unknown* 0 €45.98 SI Trade
 15:48:42 - 13-May-26
Unknown* 0 €46.00 OTC Trade
 15:48:35 - 13-May-26
Buy* 1 €46.00 SI Trade
 15:48:35 - 13-May-26
Buy* 49 €46.00 SI Trade
 15:48:35 - 13-May-26
Unknown* 0 €46.00 SI Trade
 15:48:35 - 13-May-26
Buy* 1 €46.00 SI Trade
 15:48:35 - 13-May-26
Unknown* 0 €46.00 SI Trade
 15:48:35 - 13-May-26
Buy* 35 €46.00 SI Trade
 15:48:35 - 13-May-26
Buy* 2 €46.00 SI Trade
 15:48:35 - 13-May-26
Buy* 1 €46.00 SI Trade
 15:48:35 - 13-May-26
Unknown* 9 €46.00 OTC Trade
 15:48:34 - 13-May-26
Buy* 2 €46.00 SI Trade
 15:48:34 - 13-May-26
Unknown* 0 €46.00 SI Trade
 15:48:34 - 13-May-26
Buy* 1 €46.00 SI Trade
 15:48:34 - 13-May-26
Buy* 2 €46.00 SI Trade
 15:48:34 - 13-May-26
Unknown* 0 €46.00 SI Trade
 15:48:34 - 13-May-26
Unknown* 0 €46.00 SI Trade
 15:48:34 - 13-May-26
Buy* 2 €46.00 SI Trade
 15:48:34 - 13-May-26
Buy* 1 €46.00 SI Trade
 15:48:34 - 13-May-26
Buy* 5 €46.00 SI Trade
 15:48:34 - 13-May-26
Buy* 87 €46.00 SI Trade
 15:48:34 - 13-May-26
Buy* 15 €46.00 SI Trade
 15:48:34 - 13-May-26
Buy* 2 €45.96 SI Trade
 15:48:00 - 13-May-26
Unknown* 0 €45.96 SI Trade
 15:47:56 - 13-May-26
Unknown* 0 €45.94 SI Trade
 15:47:55 - 13-May-26
Unknown* 1 €45.93 OTC Trade
 15:47:54 - 13-May-26
Buy* 50 €45.89 SI Trade
 15:47:10 - 13-May-26
Unknown* 22 €45.86 OTC Trade
 15:46:14 - 13-May-26
Buy* 2 €45.87 SI Trade
 15:46:06 - 13-May-26
Buy* 2 €45.87 SI Trade
 15:46:06 - 13-May-26
Unknown* 19 €45.85 OTC Trade
 15:45:49 - 13-May-26
Buy* 2 €45.85 SI Trade
 15:45:47 - 13-May-26
Buy* 60 €45.84 SI Trade
 15:45:46 - 13-May-26
Unknown* 0 €45.84 SI Trade
 15:45:04 - 13-May-26
Unknown* 19 €45.82 OTC Trade
 15:44:08 - 13-May-26
Unknown* 0 €45.82 SI Trade
 15:43:05 - 13-May-26
Unknown* 0 €45.82 OTC Trade
 15:42:51 - 13-May-26
Unknown* 20 €45.82 OTC Trade
 15:42:34 - 13-May-26
Buy* 200 €45.84 SI Trade
 15:42:18 - 13-May-26
Unknown* 20 €45.82 OTC Trade
 15:42:15 - 13-May-26
Buy* 72 €45.82 SI Trade
 15:40:55 - 13-May-26
Buy* 1 €45.82 SI Trade
 15:40:55 - 13-May-26
Buy* 2 €45.82 SI Trade
 15:40:17 - 13-May-26
Unknown* 0 €45.81 SI Trade
 15:40:04 - 13-May-26
Unknown* 0 €45.81 SI Trade
 15:40:04 - 13-May-26
Unknown* 0 €45.80 OTC Trade
 15:40:02 - 13-May-26
Unknown* 0 €45.82 OTC Trade
 15:39:05 - 13-May-26
Unknown* 0 €45.82 OTC Trade
 15:39:05 - 13-May-26
Unknown* 0 €45.82 OTC Trade
 15:39:05 - 13-May-26
Unknown* 0 €45.82 OTC Trade
 15:39:05 - 13-May-26
Unknown* 0 €45.82 OTC Trade
 15:39:05 - 13-May-26
Unknown* 0 €45.82 OTC Trade
 15:39:05 - 13-May-26
Unknown* 0 €45.82 OTC Trade
 15:39:05 - 13-May-26
Unknown* 0 €45.83 SI Trade
 15:37:40 - 13-May-26
Unknown* 0 €45.80 SI Trade
 15:37:11 - 13-May-26
Unknown* 0 €45.80 SI Trade
 15:37:09 - 13-May-26
Unknown* 0 €45.80 SI Trade
 15:37:09 - 13-May-26
Unknown* 0 €45.84 SI Trade
 15:36:25 - 13-May-26
Buy* 50 €45.81 SI Trade
 15:36:17 - 13-May-26
Unknown* 0 €45.84 SI Trade
 15:36:17 - 13-May-26
Unknown* 0 €45.83 SI Trade
 15:36:03 - 13-May-26
Buy* 1 €45.83 SI Trade
 15:35:45 - 13-May-26
Unknown* 0 €45.83 SI Trade
 15:35:45 - 13-May-26
Buy* 9 €45.81 SI Trade
 15:34:53 - 13-May-26
Unknown* 0 €45.84 SI Trade
 15:34:30 - 13-May-26
Unknown* 0 €45.88 SI Trade
 15:34:09 - 13-May-26
Buy* 1 €45.80 SI Trade
 15:33:21 - 13-May-26
Unknown* 0 €45.81 OTC Trade
 15:33:19 - 13-May-26
Buy* 1 €45.83 SI Trade
 15:33:14 - 13-May-26
Unknown* 0 €45.84 SI Trade
 15:32:55 - 13-May-26
Buy* 2 €45.81 SI Trade
 15:32:26 - 13-May-26
Unknown* 0 €45.83 SI Trade
 15:32:22 - 13-May-26
Unknown* 0 €45.83 OTC Trade
 15:32:19 - 13-May-26
Unknown* 0 €45.78 SI Trade
 15:31:58 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:23 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:23 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:23 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:22 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:22 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:22 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:22 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:22 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:21 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:21 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:20 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:20 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:20 - 13-May-26
Unknown* 0 €45.77 OTC Trade
 15:31:19 - 13-May-26
Unknown* 0 €45.77 SI Trade
 15:30:54 - 13-May-26
Buy* 1 €45.79 SI Trade
 15:30:00 - 13-May-26
Unknown* 0 €45.79 SI Trade
 15:29:00 - 13-May-26
Unknown* 0 €45.81 SI Trade
 15:28:43 - 13-May-26
Buy* 1 €45.80 SI Trade
 15:28:24 - 13-May-26
Buy* 2 €45.75 SI Trade
 15:26:58 - 13-May-26
Unknown* 0 €45.75 SI Trade
 15:26:48 - 13-May-26
Buy* 230 €45.74 SI Trade
 15:26:38 - 13-May-26
Unknown* 0 €45.75 SI Trade
 15:25:04 - 13-May-26
Unknown* 0 €45.74 SI Trade
 15:24:57 - 13-May-26
Buy* 5 €45.76 SI Trade
 15:24:00 - 13-May-26
Unknown* 0 €45.73 OTC Trade
 15:23:09 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03