| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.21 | SI Trade |
16:29:29 - 26-Jun-26 |
| Buy* | 107 | €43.15 | SI Trade |
16:29:01 - 26-Jun-26 |
| Unknown* | 0 | €43.14 | SI Trade |
16:28:23 - 26-Jun-26 |
| Unknown* | 0 | €43.10 | SI Trade |
16:27:43 - 26-Jun-26 |
| Unknown* | 0 | €43.10 | SI Trade |
16:27:20 - 26-Jun-26 |
| Unknown* | 0 | €43.09 | SI Trade |
16:26:57 - 26-Jun-26 |
| Unknown* | 0 | €43.09 | SI Trade |
16:24:30 - 26-Jun-26 |
| Buy* | 1,500 | €43.2226 | SI Trade |
16:24:20 - 26-Jun-26 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction |
16:24:20 - 26-Jun-26 |
| Unknown* | 1,500 | €0.00 | SI Trade |
16:24:20 - 26-Jun-26 |
| Unknown* | 0 | €43.06 | SI Trade |
16:22:07 - 26-Jun-26 |
| Unknown* | 0 | €43.06 | SI Trade |
16:22:07 - 26-Jun-26 |
| Unknown* | 0 | €43.05 | SI Trade |
16:22:01 - 26-Jun-26 |
| Unknown* | 0 | €43.02 | SI Trade |
16:20:31 - 26-Jun-26 |
| Buy* | 6 | €42.99 | SI Trade |
16:19:55 - 26-Jun-26 |
| Unknown* | 6 | €43.00 | OTC Trade |
16:18:29 - 26-Jun-26 |
| Unknown* | 0 | €43.00 | SI Trade |
16:17:45 - 26-Jun-26 |
| Unknown* | 23 | €43.00 | OTC Trade |
16:17:05 - 26-Jun-26 |
| Sell* | 738 | €42.93 | SI Trade |
16:15:38 - 26-Jun-26 |
| Unknown* | 0 | €42.96 | SI Trade |
16:12:39 - 26-Jun-26 |
| Buy* | 1 | €42.99 | SI Trade |
16:11:08 - 26-Jun-26 |
| Buy* | 1 | €43.02 | SI Trade |
16:09:58 - 26-Jun-26 |
| Unknown* | 0 | €43.03 | OTC Trade |
16:08:25 - 26-Jun-26 |
| Unknown* | 0 | €43.00 | SI Trade |
16:07:46 - 26-Jun-26 |
| Unknown* | 0 | €43.01 | SI Trade |
16:07:26 - 26-Jun-26 |
| Unknown* | 0 | €42.99 | SI Trade |
16:06:06 - 26-Jun-26 |
| Buy* | 1 | €43.02 | SI Trade |
16:05:36 - 26-Jun-26 |
| Buy* | 1 | €43.10 | SI Trade |
16:03:53 - 26-Jun-26 |
| Unknown* | 0 | €43.11 | SI Trade |
16:03:09 - 26-Jun-26 |
| Unknown* | 0 | €43.11 | SI Trade |
16:02:08 - 26-Jun-26 |
| Unknown* | 0 | €43.17 | SI Trade |
16:00:55 - 26-Jun-26 |
| Unknown* | 0 | €43.13 | SI Trade |
15:59:53 - 26-Jun-26 |
| Unknown* | 0 | €43.15 | SI Trade |
15:59:21 - 26-Jun-26 |
| Unknown* | 0 | €43.11 | SI Trade |
15:58:41 - 26-Jun-26 |
| Unknown* | 0 | €43.11 | SI Trade |
15:57:06 - 26-Jun-26 |
| Unknown* | 1 | €43.15 | OTC Trade |
15:56:32 - 26-Jun-26 |
| Unknown* | 1 | €43.17481 | Currency Conversion Negotiated Trade |
15:55:11 - 26-Jun-26 |
| Buy* | 23 | €43.14 | SI Trade |
15:53:49 - 26-Jun-26 |
| Unknown* | 0 | €43.14 | SI Trade |
15:52:13 - 26-Jun-26 |
| Buy* | 2 | €43.14 | SI Trade |
15:52:13 - 26-Jun-26 |
| Buy* | 1 | €43.14 | SI Trade |
15:52:05 - 26-Jun-26 |
| Unknown* | 0 | €43.11 | SI Trade |
15:51:40 - 26-Jun-26 |
| Unknown* | 0 | €43.13 | SI Trade |
15:51:23 - 26-Jun-26 |
| Buy* | 1 | €43.10 | SI Trade |
15:50:52 - 26-Jun-26 |
| Buy* | 1 | €43.08 | SI Trade |
15:50:40 - 26-Jun-26 |
| Unknown* | 0 | €43.06 | SI Trade |
15:50:38 - 26-Jun-26 |
| Unknown* | 0 | €43.06 | SI Trade |
15:50:27 - 26-Jun-26 |
| Sell* | 10,200 | €42.90 | Ordinary |
15:49:25 - 26-Jun-26 |
| Buy* | 1 | €43.08 | SI Trade |
15:47:06 - 26-Jun-26 |
| Unknown* | 0 | €43.07 | SI Trade |
15:46:39 - 26-Jun-26 |
| Unknown* | 0 | €43.05 | SI Trade |
15:46:34 - 26-Jun-26 |
| Unknown* | 0 | €43.10 | SI Trade |
15:44:50 - 26-Jun-26 |
| Unknown* | 0 | €43.06 | SI Trade |
15:42:05 - 26-Jun-26 |
| Unknown* | 0 | €43.03 | OTC Trade |
15:42:00 - 26-Jun-26 |
| Unknown* | 0 | €43.12 | SI Trade |
15:39:49 - 26-Jun-26 |
| Unknown* | 0 | €43.14 | SI Trade |
15:36:56 - 26-Jun-26 |
| Unknown* | 0 | €43.13 | SI Trade |
15:36:48 - 26-Jun-26 |
| Unknown* | 0 | €43.14 | SI Trade |
15:35:45 - 26-Jun-26 |
| Unknown* | 0 | €43.14 | SI Trade |
15:34:55 - 26-Jun-26 |
| Buy* | 15 | €43.14 | SI Trade |
15:34:35 - 26-Jun-26 |
| Unknown* | 0 | €43.12 | SI Trade |
15:33:54 - 26-Jun-26 |
| Unknown* | 0 | €43.13 | SI Trade |
15:33:22 - 26-Jun-26 |
| Unknown* | 0 | €43.21 | OTC Trade |
15:32:38 - 26-Jun-26 |
| Unknown* | 0 | €43.19 | SI Trade |
15:32:26 - 26-Jun-26 |
| Unknown* | 0 | €43.21 | SI Trade |
15:32:26 - 26-Jun-26 |
| Unknown* | 0 | €43.12 | SI Trade |
15:29:02 - 26-Jun-26 |
| Unknown* | 0 | €43.18 | SI Trade |
15:27:41 - 26-Jun-26 |
| Unknown* | 0 | €43.20 | SI Trade |
15:27:37 - 26-Jun-26 |
| Unknown* | 0 | €43.18 | SI Trade |
15:27:28 - 26-Jun-26 |
| Unknown* | 0 | €43.18 | SI Trade |
15:26:56 - 26-Jun-26 |
| Unknown* | 0 | €43.21 | SI Trade |
15:25:51 - 26-Jun-26 |
| Unknown* | 0 | €43.34 | SI Trade |
15:23:41 - 26-Jun-26 |
| Unknown* | 0 | €43.32 | SI Trade |
15:23:21 - 26-Jun-26 |
| Buy* | 9 | €43.34 | SI Trade |
15:21:58 - 26-Jun-26 |
| Unknown* | 0 | €43.31 | SI Trade |
15:21:24 - 26-Jun-26 |
| Unknown* | 10 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 3 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 4 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 7 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 3 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 2 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 5 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 1 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 1 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 92 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 1 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
15:20:47 - 26-Jun-26 |
| Unknown* | 0 | €43.32 | SI Trade |
15:20:39 - 26-Jun-26 |
| Unknown* | 0 | €43.29 | SI Trade |
15:20:11 - 26-Jun-26 |
| Unknown* | 2 | €43.29 | OTC Trade |
15:18:54 - 26-Jun-26 |
| Unknown* | 0 | €43.33 | SI Trade |
15:18:12 - 26-Jun-26 |
| Buy* | 5 | €43.31 | SI Trade |
15:18:12 - 26-Jun-26 |
| Unknown* | 0 | €43.36 | OTC Trade |
15:17:18 - 26-Jun-26 |
| Unknown* | 0 | €43.36 | OTC Trade |
15:17:18 - 26-Jun-26 |
| Unknown* | 0 | €43.36 | OTC Trade |
15:17:18 - 26-Jun-26 |
| Unknown* | 0 | €43.36 | OTC Trade |
15:17:18 - 26-Jun-26 |
| Unknown* | 0 | €43.34 | SI Trade |
15:16:16 - 26-Jun-26 |
| Unknown* | 0 | €43.34 | SI Trade |
15:16:12 - 26-Jun-26 |
| Unknown* | 0 | €43.38 | SI Trade |
15:15:23 - 26-Jun-26 |
| Buy* | 3 | €43.40 | SI Trade |
15:14:22 - 26-Jun-26 |
| Unknown* | 0 | €43.39 | SI Trade |
15:13:58 - 26-Jun-26 |
| Unknown* | 0 | €43.46 | SI Trade |
15:12:12 - 26-Jun-26 |
| Unknown* | 0 | €43.46 | SI Trade |
15:12:12 - 26-Jun-26 |
| Unknown* | 2 | €43.62813 | Currency Conversion Negotiated Trade |
15:11:00 - 26-Jun-26 |
| Unknown* | 0 | €43.48 | SI Trade |
15:10:59 - 26-Jun-26 |
| Unknown* | 0 | €43.43 | SI Trade |
15:08:10 - 26-Jun-26 |
| Buy* | 1 | €43.44 | SI Trade |
15:05:35 - 26-Jun-26 |
| Unknown* | 0 | €43.44 | SI Trade |
15:04:56 - 26-Jun-26 |
| Unknown* | 0 | €43.36 | SI Trade |
15:02:49 - 26-Jun-26 |
| Unknown* | 0 | €43.41 | SI Trade |
15:02:26 - 26-Jun-26 |
| Unknown* | 0 | €43.41 | SI Trade |
15:02:18 - 26-Jun-26 |
| Buy* | 1 | €43.39 | SI Trade |
15:02:07 - 26-Jun-26 |
| Unknown* | 0 | €43.37 | SI Trade |
15:02:07 - 26-Jun-26 |
| Buy* | 17 | €43.37 | SI Trade |
15:01:27 - 26-Jun-26 |
| Unknown* | 0 | €43.35 | SI Trade |
15:01:00 - 26-Jun-26 |
| Unknown* | 0 | €43.40 | SI Trade |
15:00:26 - 26-Jun-26 |
| Buy* | 1 | €43.36 | SI Trade |
14:58:31 - 26-Jun-26 |
| Unknown* | 0 | €43.37 | SI Trade |
14:57:57 - 26-Jun-26 |
| Unknown* | 0 | €43.37 | SI Trade |
14:57:45 - 26-Jun-26 |
| Unknown* | 0 | €43.37 | SI Trade |
14:57:34 - 26-Jun-26 |
| Buy* | 1 | €43.33 | SI Trade |
14:56:07 - 26-Jun-26 |
| Unknown* | 0 | €43.34 | SI Trade |
14:52:17 - 26-Jun-26 |
| Unknown* | 0 | €43.31 | SI Trade |
14:51:36 - 26-Jun-26 |
| Buy* | 4 | €43.34 | SI Trade |
14:51:18 - 26-Jun-26 |
| Unknown* | 0 | €43.36 | SI Trade |
14:50:45 - 26-Jun-26 |
| Unknown* | 0 | €43.33 | SI Trade |
14:50:45 - 26-Jun-26 |
| Unknown* | 0 | €43.33 | SI Trade |
14:50:34 - 26-Jun-26 |
| Unknown* | 0 | €43.33 | SI Trade |
14:49:52 - 26-Jun-26 |
| Unknown* | 0 | €43.39 | SI Trade |
14:48:50 - 26-Jun-26 |
| Unknown* | 0 | €43.56 | SI Trade |
14:48:03 - 26-Jun-26 |
| Unknown* | 0 | €43.53 | SI Trade |
14:47:17 - 26-Jun-26 |
| Unknown* | 12 | €43.51 | OTC Trade |
14:46:21 - 26-Jun-26 |
| Buy* | 15 | €43.52 | SI Trade |
14:46:13 - 26-Jun-26 |
| Buy* | 6 | €43.50 | SI Trade |
14:45:51 - 26-Jun-26 |
| Unknown* | 0 | €43.53 | OTC Trade |
14:45:24 - 26-Jun-26 |
| Unknown* | 0 | €43.55 | SI Trade |
14:45:06 - 26-Jun-26 |
| Unknown* | 60 | €43.54 | OTC Trade |
14:45:00 - 26-Jun-26 |
| Unknown* | 0 | €43.52 | SI Trade |
14:44:23 - 26-Jun-26 |
| Unknown* | 0 | €43.46 | SI Trade |
14:43:25 - 26-Jun-26 |
| Buy* | 2 | €43.37 | SI Trade |
14:42:34 - 26-Jun-26 |
| Unknown* | 0 | €43.37 | SI Trade |
14:42:19 - 26-Jun-26 |
| Buy* | 2 | €43.31 | SI Trade |
14:42:02 - 26-Jun-26 |
| Unknown* | 0 | €43.34 | SI Trade |
14:42:02 - 26-Jun-26 |
| Unknown* | 10 | €43.28 | OTC Trade |
14:41:31 - 26-Jun-26 |
| Unknown* | 0 | €43.31 | SI Trade |
14:41:10 - 26-Jun-26 |
| Unknown* | 0 | €43.30 | SI Trade |
14:41:00 - 26-Jun-26 |
| Unknown* | 0 | €43.25 | SI Trade |
14:40:07 - 26-Jun-26 |
| Unknown* | 0 | €43.25 | SI Trade |
14:39:48 - 26-Jun-26 |
| Unknown* | 0 | €43.23 | SI Trade |
14:38:21 - 26-Jun-26 |
| Unknown* | 20 | €43.23 | OTC Trade |
14:37:12 - 26-Jun-26 |
| Unknown* | 10 | €43.24 | OTC Trade |
14:37:08 - 26-Jun-26 |
| Unknown* | 9 | €43.22 | OTC Trade |
14:37:06 - 26-Jun-26 |
| Unknown* | 20 | €43.22 | OTC Trade |
14:37:03 - 26-Jun-26 |
| Unknown* | 0 | €43.21 | SI Trade |
14:36:44 - 26-Jun-26 |
| Unknown* | 0 | €43.24 | SI Trade |
14:36:34 - 26-Jun-26 |
| Unknown* | 0 | €43.19 | SI Trade |
14:35:20 - 26-Jun-26 |
| Unknown* | 0 | €43.14 | SI Trade |
14:35:02 - 26-Jun-26 |
| Buy* | 1 | €43.11 | SI Trade |
14:33:34 - 26-Jun-26 |
| Unknown* | 0 | €43.15 | SI Trade |
14:33:34 - 26-Jun-26 |
| Unknown* | 0 | €43.09 | SI Trade |
14:33:10 - 26-Jun-26 |
| Unknown* | 0 | €43.00 | SI Trade |
14:32:17 - 26-Jun-26 |
| Buy* | 11 | €43.01 | SI Trade |
14:32:13 - 26-Jun-26 |
| Unknown* | 0 | €42.97 | SI Trade |
14:31:37 - 26-Jun-26 |
| Unknown* | 0 | €42.97 | SI Trade |
14:31:12 - 26-Jun-26 |
| Unknown* | 0 | €42.97 | SI Trade |
14:31:11 - 26-Jun-26 |
| Sell* | 1,062 | €42.95 | SI Trade |
14:30:59 - 26-Jun-26 |
| Unknown* | 0 | €42.96 | SI Trade |
14:30:56 - 26-Jun-26 |
| Unknown* | 0 | €42.96 | SI Trade |
14:30:46 - 26-Jun-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:30:44 - 26-Jun-26 |
| Unknown* | 0 | €42.94 | SI Trade |
14:30:40 - 26-Jun-26 |
| Unknown* | 0 | €42.97 | SI Trade |
14:30:20 - 26-Jun-26 |