| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.86 | SI Trade |
16:29:51 - 25-Aug-26 |
| Unknown* | 0 | €43.89 | SI Trade |
16:24:39 - 25-Aug-26 |
| Unknown* | 0 | €43.89 | SI Trade |
16:24:22 - 25-Aug-26 |
| Unknown* | 0 | €43.86 | SI Trade |
16:24:19 - 25-Aug-26 |
| Buy* | 1 | €43.83 | SI Trade |
16:24:03 - 25-Aug-26 |
| Unknown* | 0 | €43.86 | SI Trade |
16:23:09 - 25-Aug-26 |
| Unknown* | 0 | €43.83 | SI Trade |
16:23:09 - 25-Aug-26 |
| Unknown* | 0 | €43.82 | SI Trade |
16:21:14 - 25-Aug-26 |
| Unknown* | 0 | €43.79 | SI Trade |
16:19:49 - 25-Aug-26 |
| Unknown* | 0 | €43.82 | OTC Trade |
16:19:44 - 25-Aug-26 |
| Unknown* | 0 | €43.82 | OTC Trade |
16:19:44 - 25-Aug-26 |
| Unknown* | 0 | €43.82 | OTC Trade |
16:19:44 - 25-Aug-26 |
| Unknown* | 0 | €43.82 | OTC Trade |
16:19:44 - 25-Aug-26 |
| Buy* | 100 | €43.82 | SI Trade |
16:19:11 - 25-Aug-26 |
| Unknown* | 0 | €43.81 | SI Trade |
16:17:45 - 25-Aug-26 |
| Buy* | 180 | €43.81 | SI Trade |
16:17:43 - 25-Aug-26 |
| Unknown* | 0 | €43.81 | SI Trade |
16:17:02 - 25-Aug-26 |
| Buy* | 10 | €43.79 | SI Trade |
16:16:57 - 25-Aug-26 |
| Unknown* | 0 | €43.78 | SI Trade |
16:11:47 - 25-Aug-26 |
| Unknown* | 0 | €43.78 | SI Trade |
16:11:00 - 25-Aug-26 |
| Unknown* | 0 | €43.83 | SI Trade |
16:05:56 - 25-Aug-26 |
| Unknown* | 0 | €43.83 | SI Trade |
16:05:51 - 25-Aug-26 |
| Unknown* | 0 | €43.87 | SI Trade |
16:03:25 - 25-Aug-26 |
| Unknown* | 0 | €43.88 | SI Trade |
16:00:55 - 25-Aug-26 |
| Buy* | 25 | €43.82 | SI Trade |
16:00:35 - 25-Aug-26 |
| Unknown* | 0 | €43.81 | SI Trade |
15:59:32 - 25-Aug-26 |
| Buy* | 2 | €43.74 | SI Trade |
15:57:41 - 25-Aug-26 |
| Unknown* | 1 | €43.59002 | Currency Conversion Negotiated Trade |
15:55:19 - 25-Aug-26 |
| Unknown* | 3 | €43.63 | SI Trade |
15:54:15 - 25-Aug-26 |
| Unknown* | 5 | €43.63 | SI Trade |
15:53:16 - 25-Aug-26 |
| Unknown* | 0 | €43.61 | SI Trade |
15:51:06 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
15:46:12 - 25-Aug-26 |
| Buy* | 1 | €43.71 | SI Trade |
15:46:12 - 25-Aug-26 |
| Buy* | 850 | €43.70 | SI Trade |
15:44:42 - 25-Aug-26 |
| Unknown* | 0 | €43.73 | SI Trade |
15:44:37 - 25-Aug-26 |
| Unknown* | 0 | €43.67 | SI Trade |
15:43:08 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
15:39:32 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
15:39:32 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
15:39:32 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
15:39:32 - 25-Aug-26 |
| Unknown* | 0 | €43.63 | SI Trade |
15:39:01 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | SI Trade |
15:38:35 - 25-Aug-26 |
| Unknown* | 0 | €43.60 | SI Trade |
15:32:00 - 25-Aug-26 |
| Unknown* | 1 | €43.56 | OTC Trade |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | €43.61 | SI Trade |
15:27:28 - 25-Aug-26 |
| Unknown* | 0 | €43.62 | SI Trade |
15:26:31 - 25-Aug-26 |
| Unknown* | 0 | €43.64 | SI Trade |
15:26:08 - 25-Aug-26 |
| Unknown* | 0 | €43.64 | SI Trade |
15:25:28 - 25-Aug-26 |
| Unknown* | 0 | €43.63 | SI Trade |
15:25:28 - 25-Aug-26 |
| Unknown* | 0 | €43.63 | SI Trade |
15:22:47 - 25-Aug-26 |
| Buy* | 2 | €43.69 | SI Trade |
15:18:55 - 25-Aug-26 |
| Unknown* | 0 | €43.70 | SI Trade |
15:15:14 - 25-Aug-26 |
| Buy* | 4 | €43.73 | SI Trade |
15:12:52 - 25-Aug-26 |
| Buy* | 22 | €43.73 | SI Trade |
15:12:46 - 25-Aug-26 |
| Unknown* | 0 | €43.76 | SI Trade |
15:12:37 - 25-Aug-26 |
| Unknown* | 1 | €43.82265 | Currency Conversion Negotiated Trade |
15:11:41 - 25-Aug-26 |
| Buy* | 200 | €43.73 | SI Trade |
15:10:22 - 25-Aug-26 |
| Buy* | 120 | €43.73 | SI Trade |
15:10:18 - 25-Aug-26 |
| Unknown* | 0 | €43.75 | SI Trade |
15:09:30 - 25-Aug-26 |
| Unknown* | 0 | €43.75 | SI Trade |
15:06:26 - 25-Aug-26 |
| Buy* | 26 | €43.71 | SI Trade |
15:05:11 - 25-Aug-26 |
| Buy* | 1 | €43.77 | SI Trade |
15:03:41 - 25-Aug-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
15:03:06 - 25-Aug-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
15:03:06 - 25-Aug-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
15:03:06 - 25-Aug-26 |
| Unknown* | 0 | €43.73 | SI Trade |
15:01:48 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | SI Trade |
14:58:37 - 25-Aug-26 |
| Unknown* | 0 | €43.75 | SI Trade |
14:57:42 - 25-Aug-26 |
| Unknown* | 0 | €43.75 | SI Trade |
14:57:42 - 25-Aug-26 |
| Unknown* | 55 | €43.67454 | Currency Conversion Negotiated Trade |
14:57:39 - 25-Aug-26 |
| Unknown* | 0 | €43.77 | SI Trade |
14:56:43 - 25-Aug-26 |
| Unknown* | 0 | €43.76 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:54:17 - 25-Aug-26 |
| Unknown* | 55 | €43.66414 | Currency Conversion Negotiated Trade |
14:54:08 - 25-Aug-26 |
| Unknown* | 0 | €43.69 | SI Trade |
14:52:07 - 25-Aug-26 |
| Buy* | 4 | €43.71 | SI Trade |
14:51:53 - 25-Aug-26 |
| Unknown* | 0 | €43.69 | SI Trade |
14:50:25 - 25-Aug-26 |
| Unknown* | 0 | €43.69 | SI Trade |
14:50:19 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | SI Trade |
14:50:19 - 25-Aug-26 |
| Unknown* | 0 | €43.69 | SI Trade |
14:50:09 - 25-Aug-26 |
| Buy* | 18 | €43.69 | SI Trade |
14:48:47 - 25-Aug-26 |
| Buy* | 4 | €43.66 | SI Trade |
14:48:47 - 25-Aug-26 |
| Unknown* | 0 | €43.69 | SI Trade |
14:48:20 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
14:47:38 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
14:47:38 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
14:47:38 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
14:47:38 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
14:47:38 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | OTC Trade |
14:47:38 - 25-Aug-26 |
| Unknown* | 0 | €43.67 | SI Trade |
14:47:16 - 25-Aug-26 |
| Buy* | 3 | €43.64 | SI Trade |
14:46:18 - 25-Aug-26 |
| Unknown* | 0 | €43.68 | SI Trade |
14:45:45 - 25-Aug-26 |
| Unknown* | 0 | €43.68 | SI Trade |
14:45:45 - 25-Aug-26 |
| Unknown* | 0 | €43.67 | SI Trade |
14:45:33 - 25-Aug-26 |
| Unknown* | 0 | €43.64 | SI Trade |
14:45:14 - 25-Aug-26 |
| Unknown* | 0 | €43.63 | SI Trade |
14:44:51 - 25-Aug-26 |
| Unknown* | 0 | €43.63 | SI Trade |
14:44:45 - 25-Aug-26 |
| Unknown* | 0 | €43.67 | SI Trade |
14:43:58 - 25-Aug-26 |
| Buy* | 1 | €43.68 | SI Trade |
14:43:01 - 25-Aug-26 |
| Unknown* | 0 | €43.67 | SI Trade |
14:38:40 - 25-Aug-26 |
| Unknown* | 8 | €43.62 | OTC Trade |
14:37:55 - 25-Aug-26 |
| Unknown* | 2 | €43.62 | OTC Trade |
14:37:55 - 25-Aug-26 |
| Unknown* | 6 | €43.62 | OTC Trade |
14:37:55 - 25-Aug-26 |
| Unknown* | 3 | €43.62 | OTC Trade |
14:37:55 - 25-Aug-26 |
| Unknown* | 4 | €43.62 | OTC Trade |
14:37:55 - 25-Aug-26 |
| Unknown* | 4 | €43.62 | OTC Trade |
14:37:55 - 25-Aug-26 |
| Unknown* | 0 | €43.63 | SI Trade |
14:37:21 - 25-Aug-26 |
| Sell* | 2 | €43.59 | SI Trade |
14:37:11 - 25-Aug-26 |
| Buy* | 18 | €43.66 | SI Trade |
14:36:41 - 25-Aug-26 |
| Buy* | 75 | €43.66 | SI Trade |
14:36:02 - 25-Aug-26 |
| Buy* | 1 | €43.74 | SI Trade |
14:33:27 - 25-Aug-26 |
| Unknown* | 0 | €43.74 | SI Trade |
14:33:19 - 25-Aug-26 |
| Unknown* | 0 | €43.75 | SI Trade |
14:31:23 - 25-Aug-26 |
| Unknown* | 0 | €43.77 | SI Trade |
14:24:38 - 25-Aug-26 |
| Unknown* | 0 | €43.73 | SI Trade |
14:22:36 - 25-Aug-26 |
| Unknown* | 0 | €43.77 | SI Trade |
14:18:01 - 25-Aug-26 |
| Unknown* | 0 | €43.77 | SI Trade |
14:18:01 - 25-Aug-26 |
| Unknown* | 0 | €43.78 | SI Trade |
14:12:42 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
14:05:23 - 25-Aug-26 |
| Buy* | 97 | €43.69 | SI Trade |
14:01:48 - 25-Aug-26 |
| Buy* | 298 | €43.70 | SI Trade |
14:01:48 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | SI Trade |
13:58:19 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
13:55:40 - 25-Aug-26 |
| Buy* | 23 | €43.66 | SI Trade |
13:52:22 - 25-Aug-26 |
| Buy* | 49 | €43.67 | SI Trade |
13:52:22 - 25-Aug-26 |
| Buy* | 1 | €43.75 | SI Trade |
13:48:17 - 25-Aug-26 |
| Unknown* | 0 | €43.74 | SI Trade |
13:42:01 - 25-Aug-26 |
| Buy* | 2 | €43.67 | SI Trade |
13:34:41 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
13:29:08 - 25-Aug-26 |
| Unknown* | 0 | €43.70 | SI Trade |
13:25:15 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
13:22:31 - 25-Aug-26 |
| Buy* | 10 | €43.72 | SI Trade |
13:17:41 - 25-Aug-26 |
| Buy* | 1 | €43.74 | SI Trade |
13:16:01 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
13:14:37 - 25-Aug-26 |
| Unknown* | 0 | €43.67 | SI Trade |
13:14:05 - 25-Aug-26 |
| Unknown* | 0 | €43.78 | SI Trade |
13:09:22 - 25-Aug-26 |
| Unknown* | 0 | €43.79 | SI Trade |
13:08:53 - 25-Aug-26 |
| Buy* | 6 | €43.81 | SI Trade |
13:06:27 - 25-Aug-26 |
| Unknown* | 0 | €43.77 | SI Trade |
13:03:58 - 25-Aug-26 |
| Buy* | 9 | €43.77 | SI Trade |
13:00:04 - 25-Aug-26 |
| Unknown* | 1 | €43.74 | OTC Trade |
12:58:35 - 25-Aug-26 |
| Unknown* | 2 | €43.74 | OTC Trade |
12:58:35 - 25-Aug-26 |
| Unknown* | 0 | €43.82 | SI Trade |
12:56:53 - 25-Aug-26 |
| Buy* | 1 | €43.80 | SI Trade |
12:55:39 - 25-Aug-26 |
| Unknown* | 0 | €43.81 | OTC Trade |
12:54:38 - 25-Aug-26 |
| Unknown* | 0 | €43.79 | SI Trade |
12:50:37 - 25-Aug-26 |
| Buy* | 57 | €43.80 | SI Trade |
12:50:23 - 25-Aug-26 |
| Unknown* | 0 | €43.70 | SI Trade |
12:47:02 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | SI Trade |
12:46:04 - 25-Aug-26 |
| Unknown* | 0 | €43.75 | SI Trade |
12:45:39 - 25-Aug-26 |
| Unknown* | 0 | €43.70 | SI Trade |
12:25:19 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
12:20:19 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
12:20:19 - 25-Aug-26 |
| Unknown* | 0 | €43.74 | SI Trade |
12:19:31 - 25-Aug-26 |
| Unknown* | 0 | €43.74 | SI Trade |
12:19:31 - 25-Aug-26 |
| Unknown* | 1 | €43.69 | OTC Trade |
12:16:13 - 25-Aug-26 |
| Unknown* | 1 | €43.72 | OTC Trade |
12:13:14 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
12:13:03 - 25-Aug-26 |
| Unknown* | 0 | €43.60 | SI Trade |
12:06:20 - 25-Aug-26 |
| Unknown* | 0 | €43.61 | SI Trade |
12:05:18 - 25-Aug-26 |
| Unknown* | 0 | €43.67 | SI Trade |
12:04:05 - 25-Aug-26 |
| Unknown* | 0 | €43.64 | SI Trade |
12:02:42 - 25-Aug-26 |
| Unknown* | 0 | €43.61 | SI Trade |
12:02:26 - 25-Aug-26 |
| Unknown* | 0 | €43.66 | SI Trade |
12:02:13 - 25-Aug-26 |
| Unknown* | 0 | €43.90 | SI Trade |
12:02:03 - 25-Aug-26 |
| Unknown* | 0 | €43.90 | SI Trade |
12:02:03 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | SI Trade |
12:02:03 - 25-Aug-26 |
| Unknown* | 0 | €43.69 | SI Trade |
12:00:00 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
11:58:19 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
11:58:18 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
11:58:18 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
11:58:18 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:57:18 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:57:18 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:57:18 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:57:18 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | SI Trade |
11:45:34 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:19 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:19 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:19 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | OTC Trade |
11:43:11 - 25-Aug-26 |
| Unknown* | 0 | €43.72 | SI Trade |
11:39:36 - 25-Aug-26 |
| Sell* | 9 | €43.74 | SI Trade |
11:36:39 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
11:34:18 - 25-Aug-26 |
| Unknown* | 0 | €43.71 | SI Trade |
11:34:18 - 25-Aug-26 |
| Unknown* | 0 | €43.74 | SI Trade |
11:33:07 - 25-Aug-26 |
| Sell* | 1 | €43.71 | SI Trade |
11:30:23 - 25-Aug-26 |