Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Price

Price €45.26 on 24-09-2026 at 18:15:00
Change €0.19 0.42%
Buy €47.52
Sell €43.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at €44.67
Day's Volume: 120,899
Last Close: €45.26
Open: €42.80
ISIN: DE000PAG9113
Day's Range €40.66 - €45.26
52wk Range: €34.10 - €73.81
Market Capitalisation: €41.23b
VWAP: €44.67376
Shares in Issue: 911.00m

Porsche Ag (09II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €44.67 SI Trade
 16:28:14 - 24-Sep-26
Sell* 1 €44.76 SI Trade
 16:26:55 - 24-Sep-26
Unknown* 0 €44.75 SI Trade
 16:26:29 - 24-Sep-26
Sell* 2,320 €44.78 SI Trade
 16:25:58 - 24-Sep-26
Sell* 6 €44.76 SI Trade
 16:22:48 - 24-Sep-26
Unknown* 0 €44.74 SI Trade
 16:22:13 - 24-Sep-26
Unknown* 0 €44.70 SI Trade
 16:20:50 - 24-Sep-26
Sell* 3 €44.74 SI Trade
 16:20:38 - 24-Sep-26
Sell* 42 €44.75 SI Trade
 16:20:28 - 24-Sep-26
Sell* 132 €44.75 SI Trade
 16:20:27 - 24-Sep-26
See more Porsche Ag trades

Porsche Ag (09II) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 42.80 45.26 40.66 45.26 120,899
23rd Sep 2026 (Wed) 44.00 45.505 41.80 45.07 3,503
22nd Sep 2026 (Tue) 43.345 45.65 41.18 45.65 249,874
21st Sep 2026 (Mon) 44.545 45.975 42.32 45.365 45,537
18th Sep 2026 (Fri) 48.825 48.825 45.02 45.02 7,767
17th Sep 2026 (Thu) 43.545 46.345 41.37 46.24 514,165
16th Sep 2026 (Wed) 43.515 45.05 41.34 44.63 64,368
15th Sep 2026 (Tue) 44.00 47.33 41.80 45.355 10,014
14th Sep 2026 (Mon) 44.355 45.60 42.14 45.09 208,469
11th Sep 2026 (Fri) 43.46 45.555 41.29 44.775 107,421
10th Sep 2026 (Thu) 43.765 45.62 41.58 45.20 9,828
9th Sep 2026 (Wed) 44.975 44.975 42.73 44.65 4,571
8th Sep 2026 (Tue) 43.80 45.46 41.61 45.46 16,732
7th Sep 2026 (Mon) 43.555 44.535 41.38 44.535 1,244
4th Sep 2026 (Fri) 42.26 45.745 40.15 44.66 5,962
3rd Sep 2026 (Thu) 42.745 43.925 40.61 43.87 24,958
2nd Sep 2026 (Wed) 44.24 44.44 42.03 43.63 5,075
1st Sep 2026 (Tue) 45.41 45.41 43.14 44.06 8,545
31st Aug 2026 (Mon) 45.86 45.86 45.86 45.86 0
28th Aug 2026 (Fri) 44.87 45.86 42.63 45.86 108,598
27th Aug 2026 (Thu) 44.355 44.355 42.14 44.185 56,108
26th Aug 2026 (Wed) 42.745 43.725 40.61 43.27 14,791
25th Aug 2026 (Tue) 42.23 44.185 40.12 43.63 15,368
See more Porsche Ag price history

Porsche Ag (09II) Regulatory News

Date Source Headline
See more Porsche Ag regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered