Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Price

Price €41.985 on 23-02-2026 at 10:30:36
Change €-0.17 -0.4%
Buy €44.08
Sell €39.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.78
Day's Volume: 3,022
Last Close: €42.155
Open: €42.175
ISIN: DE000PAG9113
Day's Range €40.07 - €42.175
52wk Range: €37.75 - €59.85
Market Capitalisation: €38.25b
VWAP: €42.04472
Shares in Issue: 911.00m

Porsche Ag (09II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.78 SI Trade
 10:30:35 - 23-Feb-26
Unknown* 0 €41.89 SI Trade
 10:29:15 - 23-Feb-26
Sell* 1 €41.87 SI Trade
 10:28:16 - 23-Feb-26
Unknown* 0 €41.92 SI Trade
 10:27:13 - 23-Feb-26
Unknown* 0 €41.82 SI Trade
 10:26:48 - 23-Feb-26
Unknown* 0 €41.93 SI Trade
 10:26:37 - 23-Feb-26
Unknown* 0 €41.75 SI Trade
 10:26:20 - 23-Feb-26
Sell* 1 €41.69 SI Trade
 10:26:15 - 23-Feb-26
Sell* 9 €41.69 SI Trade
 10:26:15 - 23-Feb-26
Sell* 390 €41.74 SI Trade
 10:26:14 - 23-Feb-26
See more Porsche Ag trades

Porsche Ag (09II) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 42.175 42.175 40.07 42.155 3,022
20th Feb 2026 (Fri) 41.585 42.20 39.51 42.155 26,757
19th Feb 2026 (Thu) 42.125 42.26 40.02 41.46 7,844
18th Feb 2026 (Wed) 41.80 41.82 39.71 41.82 8,207
17th Feb 2026 (Tue) 41.67 41.905 39.59 41.905 16,948
16th Feb 2026 (Mon) 41.775 41.775 39.69 41.555 14,014
13th Feb 2026 (Fri) 41.125 41.46 39.07 41.46 21,009
12th Feb 2026 (Thu) 41.25 41.45 39.19 41.45 55,227
11th Feb 2026 (Wed) 40.84 40.84 38.80 40.775 10,717
10th Feb 2026 (Tue) 39.88 39.88 37.89 39.86 14,450
9th Feb 2026 (Mon) 39.735 39.84 37.75 39.84 33,910
6th Feb 2026 (Fri) 40.47 40.47 38.45 39.535 79,024
5th Feb 2026 (Thu) 41.115 41.115 39.06 40.41 24,661
4th Feb 2026 (Wed) 40.28 40.935 38.27 40.905 1,006,151
3rd Feb 2026 (Tue) 40.925 40.925 38.88 40.26 36,529
2nd Feb 2026 (Mon) 40.975 41.115 38.93 41.115 73,165
30th Jan 2026 (Fri) 41.05 41.105 39.00 41.08 119,490
29th Jan 2026 (Thu) 41.28 41.28 39.22 41.20 1,244,343
28th Jan 2026 (Wed) 41.525 41.555 39.45 41.315 354,557
27th Jan 2026 (Tue) 42.44 42.44 40.32 41.81 13,573
26th Jan 2026 (Mon) 42.305 42.49 40.19 42.49 554,787
23rd Jan 2026 (Fri) 42.06 42.27 39.96 41.83 7,719
See more Porsche Ag price history

Porsche Ag (09II) Regulatory News

Date Source Headline
See more Porsche Ag regulatory news
FTSE 100 Latest
Value10,682.95
Change-3.94

Login to your account

Forgot Password?

Not Registered