Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Price

Price €40.355 on 29-04-2026 at 17:55:09
Change €-0.98 -2.37%
Buy €42.37
Sell €38.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 852.00 at €40.70
Day's Volume: 813,849
Last Close: €40.355
Open: €40.715
ISIN: DE000PAG9113
Day's Range €38.68 - €40.935
52wk Range: €34.10 - €49.07
Market Capitalisation: €36.76b
VWAP: €40.34951
Shares in Issue: 911.00m

Porsche Ag (09II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 852 €40.70 SI Trade
Negotiated Trade
 17:03:29 - 29-Apr-26
Buy* 2 €40.36 SI Trade
 16:29:56 - 29-Apr-26
Buy* 2 €40.37 SI Trade
 16:29:52 - 29-Apr-26
Buy* 2 €40.36 SI Trade
 16:28:30 - 29-Apr-26
Unknown* 0 €40.36 SI Trade
 16:24:49 - 29-Apr-26
Unknown* 0 €40.34 SI Trade
 16:24:09 - 29-Apr-26
Unknown* 0 €40.33 SI Trade
 16:24:02 - 29-Apr-26
Unknown* 0 €40.28 SI Trade
 16:23:16 - 29-Apr-26
Unknown* 0 €40.28 SI Trade
 16:22:54 - 29-Apr-26
Unknown* 0 €40.32 SI Trade
 16:22:06 - 29-Apr-26
See more Porsche Ag trades

Porsche Ag (09II) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 40.62 41.335 38.59 41.335 342,693
27th Apr 2026 (Mon) 40.975 40.975 38.93 40.86 21,540
24th Apr 2026 (Fri) 41.505 41.505 39.43 41.505 23,835
23rd Apr 2026 (Thu) 41.44 42.06 39.37 42.03 7,518
22nd Apr 2026 (Wed) 42.575 42.60 40.45 42.60 77,301
21st Apr 2026 (Tue) 42.47 42.85 40.35 42.82 26,870
20th Apr 2026 (Mon) 42.575 42.86 40.45 42.86 5,904
17th Apr 2026 (Fri) 42.09 42.345 39.99 42.28 40,931
16th Apr 2026 (Thu) 42.575 42.81 40.45 42.67 719,242
15th Apr 2026 (Wed) 43.355 43.355 41.19 43.03 1,588,776
14th Apr 2026 (Tue) 42.315 43.21 40.20 43.21 59,857
13th Apr 2026 (Mon) 40.43 40.80 38.41 40.765 27,400
10th Apr 2026 (Fri) 40.185 40.305 38.18 40.165 47,591
9th Apr 2026 (Thu) 41.07 41.07 39.02 40.365 59,150
8th Apr 2026 (Wed) 40.965 41.23 38.92 41.20 121,705
7th Apr 2026 (Tue) 39.935 40.05 37.94 39.925 277,928
6th Apr 2026 (Mon) 39.09 39.09 39.09 39.09 0
3rd Apr 2026 (Fri) 39.09 39.09 39.09 39.09 0
2nd Apr 2026 (Thu) 38.945 39.105 37.00 39.09 15,358
1st Apr 2026 (Wed) 39.515 39.535 37.54 39.115 18,879
31st Mar 2026 (Tue) 38.125 38.125 36.22 38.125 20,519
30th Mar 2026 (Mon) 37.42 37.69 35.55 37.69 10,809
See more Porsche Ag price history

Porsche Ag (09II) Regulatory News

Date Source Headline
See more Porsche Ag regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered