Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Price

Price €43.03 on 15-04-2026 at 17:40:02
Change €-0.18 -0.42%
Buy €45.18
Sell €40.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €43.30
Day's Volume: 1,588,776
Last Close: €43.03
Open: €43.355
ISIN: DE000PAG9113
Day's Range €41.19 - €43.355
52wk Range: €34.10 - €49.07
Market Capitalisation: €39.20b
VWAP: €43.25544
Shares in Issue: 911.00m

Porsche Ag (09II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.30 SI Trade
 16:29:49 - 15-Apr-26
Buy* 30 €43.26 SI Trade
 16:29:49 - 15-Apr-26
Unknown* 0 €43.27 SI Trade
 16:29:35 - 15-Apr-26
Unknown* 0 €43.30 SI Trade
 16:29:11 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:28 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
Unknown* 0 €43.26 OTC Trade
 16:27:27 - 15-Apr-26
See more Porsche Ag trades

Porsche Ag (09II) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 42.315 43.21 40.20 43.21 59,857
13th Apr 2026 (Mon) 40.43 40.80 38.41 40.765 27,400
10th Apr 2026 (Fri) 40.185 40.305 38.18 40.165 47,591
9th Apr 2026 (Thu) 41.07 41.07 39.02 40.365 59,150
8th Apr 2026 (Wed) 40.965 41.23 38.92 41.20 121,705
7th Apr 2026 (Tue) 39.935 40.05 37.94 39.925 277,928
6th Apr 2026 (Mon) 39.09 39.09 39.09 39.09 0
3rd Apr 2026 (Fri) 39.09 39.09 39.09 39.09 0
2nd Apr 2026 (Thu) 38.945 39.105 37.00 39.09 15,358
1st Apr 2026 (Wed) 39.515 39.535 37.54 39.115 18,879
31st Mar 2026 (Tue) 38.125 38.125 36.22 38.125 20,519
30th Mar 2026 (Mon) 37.42 37.69 35.55 37.69 10,809
27th Mar 2026 (Fri) 38.125 38.125 36.22 37.975 106,641
26th Mar 2026 (Thu) 37.315 37.325 35.45 37.22 14,241
25th Mar 2026 (Wed) 37.965 37.965 36.07 37.955 23,518
24th Mar 2026 (Tue) 37.725 37.725 35.84 37.25 29,329
23rd Mar 2026 (Mon) 35.89 37.02 34.10 37.02 33,332
20th Mar 2026 (Fri) 37.105 38.94 34.99 36.82 17,523
19th Mar 2026 (Thu) 36.905 36.905 35.06 36.60 661,321
18th Mar 2026 (Wed) 37.21 37.305 35.35 37.305 117,411
17th Mar 2026 (Tue) 36.755 37.125 34.92 37.125 480,227
16th Mar 2026 (Mon) 37.06 37.09 35.21 36.83 734,770
See more Porsche Ag price history

Porsche Ag (09II) Regulatory News

Date Source Headline
See more Porsche Ag regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered