Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Price

Price €44.87 on 24-07-2026 at 18:35:08
Change €-0.82 -1.79%
Buy €47.11
Sell €42.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €43.77
Day's Volume: 2,652
Last Close: €44.87
Open: €45.145
ISIN: DE000PAG9113
Day's Range €44.83 - €45.315
52wk Range: €34.10 - €73.81
Market Capitalisation: €40.88b
VWAP: €44.28245
Shares in Issue: 911.00m

Porsche Ag (09II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.77 SI Trade
 16:29:13 - 24-Jul-26
Unknown* 0 €43.77 SI Trade
 16:29:02 - 24-Jul-26
Unknown* 0 €43.72 SI Trade
 16:28:27 - 24-Jul-26
Unknown* 11 €43.71 OTC Trade
 16:27:53 - 24-Jul-26
Unknown* 80 €43.68 OTC Trade
 16:27:28 - 24-Jul-26
Unknown* 5 €43.61 OTC Trade
 16:26:23 - 24-Jul-26
Unknown* 0 €43.75 OTC Trade
 16:24:41 - 24-Jul-26
Unknown* 0 €43.75 OTC Trade
 16:24:41 - 24-Jul-26
Unknown* 0 €43.75 OTC Trade
 16:24:41 - 24-Jul-26
Unknown* 0 €43.75 OTC Trade
 16:24:41 - 24-Jul-26
See more Porsche Ag trades

Porsche Ag (09II) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 45.145 45.315 44.83 44.87 2,652
23rd Jul 2026 (Thu) 48.045 48.045 45.69 45.69 4,109
22nd Jul 2026 (Wed) 45.63 46.49 45.09 46.49 61,849
21st Jul 2026 (Tue) 44.115 44.955 44.115 44.82 4,462
20th Jul 2026 (Mon) 45.335 45.335 44.735 44.89 4,906
17th Jul 2026 (Fri) 46.09 46.09 44.715 45.105 2,977
16th Jul 2026 (Thu) 41.955 44.775 41.955 44.775 634,615
15th Jul 2026 (Wed) 43.09 43.40 43.09 43.385 657,440
14th Jul 2026 (Tue) 44.88 44.88 43.84 43.915 414,746
13th Jul 2026 (Mon) 44.83 45.05 44.83 45.01 3,289
10th Jul 2026 (Fri) 44.505 46.45 44.505 45.83 4,959
9th Jul 2026 (Thu) 44.45 46.44 44.45 45.49 5,149
8th Jul 2026 (Wed) 50.82 50.82 46.04 46.04 15,042
7th Jul 2026 (Tue) 44.69 48.63 44.69 48.255 404,421
6th Jul 2026 (Mon) 45.735 46.81 45.735 46.755 43,672
3rd Jul 2026 (Fri) 47.64 47.64 45.20 46.42 11,832
2nd Jul 2026 (Thu) 43.61 44.60 43.61 44.60 111,563
1st Jul 2026 (Wed) 40.46 43.84 40.46 43.84 227,553
30th Jun 2026 (Tue) 45.04 45.04 42.46 43.65 8,071
29th Jun 2026 (Mon) 43.85 43.85 42.905 42.905 106,752
See more Porsche Ag price history

Porsche Ag (09II) Regulatory News

Date Source Headline
See more Porsche Ag regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered