Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Price

Price €39.84 on 09-02-2026 at 14:28:18
Change €0.305 0.77%
Buy €41.83
Sell €37.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.69
Day's Volume: 13,410
Last Close: €39.535
Open: €39.735
ISIN: DE000PAG9113
Day's Range €37.75 - €39.84
52wk Range: €37.75 - €59.85
Market Capitalisation: €36.29b
VWAP: €34.1389
Shares in Issue: 911.00m

Porsche Ag (09II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.69 SI Trade
 14:27:34 - 09-Feb-26
Unknown* 0 €39.70 SI Trade
 14:27:29 - 09-Feb-26
Unknown* 0 €39.74 SI Trade
 14:27:14 - 09-Feb-26
Unknown* 0 €39.70 SI Trade
 14:27:14 - 09-Feb-26
Unknown* 0 €39.69 SI Trade
 14:26:40 - 09-Feb-26
Unknown* 0 €39.73 SI Trade
 14:26:18 - 09-Feb-26
Sell* 20 €39.72 SI Trade
 14:23:29 - 09-Feb-26
Unknown* 0 €39.71 SI Trade
 14:22:38 - 09-Feb-26
Unknown* 0 €39.71 SI Trade
 14:22:38 - 09-Feb-26
Unknown* 0 €39.70 SI Trade
 14:22:04 - 09-Feb-26
See more Porsche Ag trades

Porsche Ag (09II) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 39.735 39.84 37.75 39.535 33,094
6th Feb 2026 (Fri) 40.47 40.47 38.45 39.535 79,024
5th Feb 2026 (Thu) 41.115 41.115 39.06 40.41 24,661
4th Feb 2026 (Wed) 40.28 40.935 38.27 40.905 1,006,151
3rd Feb 2026 (Tue) 40.925 40.925 38.88 40.26 36,529
2nd Feb 2026 (Mon) 40.975 41.115 38.93 41.115 73,165
30th Jan 2026 (Fri) 41.05 41.105 39.00 41.08 119,490
29th Jan 2026 (Thu) 41.28 41.28 39.22 41.20 1,244,343
28th Jan 2026 (Wed) 41.525 41.555 39.45 41.315 354,557
27th Jan 2026 (Tue) 42.44 42.44 40.32 41.81 13,573
26th Jan 2026 (Mon) 42.305 42.49 40.19 42.49 554,787
23rd Jan 2026 (Fri) 42.06 42.27 39.96 41.83 7,719
22nd Jan 2026 (Thu) 43.06 43.06 40.91 42.04 20,757
21st Jan 2026 (Wed) 41.20 41.315 39.14 41.315 244,973
20th Jan 2026 (Tue) 40.715 40.765 38.68 40.755 692,394
19th Jan 2026 (Mon) 40.535 40.60 38.51 40.60 164,478
16th Jan 2026 (Fri) 42.85 42.85 40.71 42.07 149,787
15th Jan 2026 (Thu) 43.41 43.44 41.24 42.81 26,754
14th Jan 2026 (Wed) 43.41 43.565 41.24 43.545 22,894
13th Jan 2026 (Tue) 44.305 44.41 42.09 43.83 183,299
12th Jan 2026 (Mon) 47.22 47.25 43.81 43.985 144,665
9th Jan 2026 (Fri) 46.65 48.08 44.32 48.08 131,565
See more Porsche Ag price history

Porsche Ag (09II) Regulatory News

Date Source Headline
See more Porsche Ag regulatory news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered