Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Price

Price €47.145 on 31-03-2025 at 09:55:03
Change €-0.635 -1.33%
Buy €49.50
Sell €44.79
Buy / Sell 09II Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €46.07
Day's Volume: 23,332
Last Close: €47.78
Open: €47.24
ISIN: DE000PAG9113
Day's Range €44.88 - €47.24
52wk Range: €44.88 - €96.10
Market Capitalisation: €42,949m
VWAP: €46.67292
Shares in Issue: 911m

Porsche Ag (09II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €46.07 SI Trade
 10:55:03 - 31-Mar-25
Sell* 14 €46.06 SI Trade
 10:54:51 - 31-Mar-25
Unknown* 0 €46.07 OTC Trade
 10:54:21 - 31-Mar-25
Unknown* 0 €46.07 OTC Trade
 10:54:21 - 31-Mar-25
Unknown* 0 €46.07 OTC Trade
 10:54:21 - 31-Mar-25
Unknown* 0 €46.07 OTC Trade
 10:54:21 - 31-Mar-25
Unknown* 0 €46.07 OTC Trade
 10:54:21 - 31-Mar-25
Unknown* 0 €46.07 OTC Trade
 10:54:21 - 31-Mar-25
Unknown* 0 €46.07 OTC Trade
 10:54:21 - 31-Mar-25
Unknown* 0 €46.07 OTC Trade
 10:54:21 - 31-Mar-25
See more Porsche Ag trades

Porsche Ag (09II) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 48.44 48.54 46.02 47.78 101,493
27th Mar 2025 (Thu) 47.89 47.945 45.50 47.945 122,320
26th Mar 2025 (Wed) 51.66 51.66 49.08 51.015 80,784
25th Mar 2025 (Tue) 52.215 52.215 49.61 51.74 734,897
24th Mar 2025 (Mon) 52.65 52.65 50.02 51.83 63,855
21st Mar 2025 (Fri) 52.14 52.31 49.54 51.83 70,996
20th Mar 2025 (Thu) 54.08 54.08 51.38 52.16 324,220
19th Mar 2025 (Wed) 54.04 54.04 51.34 54.02 783,452
18th Mar 2025 (Tue) 54.37 54.75 51.66 54.69 550,634
17th Mar 2025 (Mon) 53.66 54.56 50.98 54.56 127,421
14th Mar 2025 (Fri) 54.00 54.00 51.30 54.00 544,626
13th Mar 2025 (Thu) 54.86 55.07 52.12 54.18 182,722
12th Mar 2025 (Wed) 54.90 54.90 52.16 54.02 521,082
11th Mar 2025 (Tue) 57.97 58.56 55.08 56.73 180,781
10th Mar 2025 (Mon) 56.10 57.28 53.30 57.28 41,384
7th Mar 2025 (Fri) 54.56 54.92 51.84 54.92 97,557
6th Mar 2025 (Thu) 54.48 54.48 51.76 54.40 205,752
5th Mar 2025 (Wed) 55.64 55.64 52.86 55.17 115,544
4th Mar 2025 (Tue) 56.31 56.40 53.50 55.17 210,825
3rd Mar 2025 (Mon) 56.04 56.94 53.24 56.94 38,491
See more Porsche Ag price history

Porsche Ag (09II) Regulatory News

Date Source Headline
See more Porsche Ag regulatory news
FTSE 100 Latest
Value8,570.45
Change-88.40

Login to your account

Forgot Password?

Not Registered