Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Price

Price €48.08 on 09-01-2026 at 19:35:10
Change €1.105 2.35%
Buy €50.48
Sell €45.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,776.00 at €47.21
Day's Volume: 131,565
Last Close: €48.08
Open: €46.65
ISIN: DE000PAG9113
Day's Range €44.32 - €48.08
52wk Range: €38.03 - €63.17
Market Capitalisation: €43.80b
VWAP: €47.58552
Shares in Issue: 911.00m

Porsche Ag (09II) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,776 €47.21 SI Trade
 18:57:59 - 09-Jan-26
Unknown* 80 €47.19 OTC Trade
 16:29:46 - 09-Jan-26
Unknown* 0 €47.24 SI Trade
 16:29:01 - 09-Jan-26
Unknown* 0 €47.18 SI Trade
 16:28:39 - 09-Jan-26
Unknown* 0 €47.21 SI Trade
 16:27:44 - 09-Jan-26
Unknown* 0 €47.22 SI Trade
 16:26:48 - 09-Jan-26
Sell* 2 €47.18 SI Trade
 16:26:03 - 09-Jan-26
Unknown* 0 €47.18 OTC Trade
 16:25:49 - 09-Jan-26
Unknown* 0 €47.18 OTC Trade
 16:25:49 - 09-Jan-26
Unknown* 0 €47.18 OTC Trade
 16:25:49 - 09-Jan-26
See more Porsche Ag trades

Porsche Ag (09II) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 46.65 48.08 44.32 48.08 131,565
8th Jan 2026 (Thu) 46.355 46.975 44.04 46.975 24,740
7th Jan 2026 (Wed) 46.715 46.715 44.38 46.48 4,771
6th Jan 2026 (Tue) 46.84 46.84 44.50 46.735 15,362
5th Jan 2026 (Mon) 47.70 47.72 45.32 47.305 684,363
2nd Jan 2026 (Fri) 45.965 46.45 43.67 46.45 22,529
1st Jan 2026 (Thu) 45.935 45.935 45.935 45.935 0
31st Dec 2025 (Wed) 45.935 45.935 45.935 45.935 0
30th Dec 2025 (Tue) 45.49 45.935 43.22 45.935 4,148
29th Dec 2025 (Mon) 45.08 45.23 42.83 45.23 14,591
26th Dec 2025 (Fri) 45.25 45.25 45.25 45.25 0
25th Dec 2025 (Thu) 45.25 45.25 45.25 45.25 0
24th Dec 2025 (Wed) 45.25 45.25 45.25 45.25 0
23rd Dec 2025 (Tue) 45.47 45.47 43.20 45.25 6,368
22nd Dec 2025 (Mon) 45.69 45.69 43.41 45.44 606,553
19th Dec 2025 (Fri) 45.765 45.945 43.48 45.905 3,318
18th Dec 2025 (Thu) 45.535 45.535 43.26 45.365 29,465
17th Dec 2025 (Wed) 46.07 46.07 43.77 45.88 21,378
16th Dec 2025 (Tue) 46.01 46.515 43.71 46.515 9,479
15th Dec 2025 (Mon) 46.945 46.945 44.60 46.66 355,499
12th Dec 2025 (Fri) 46.385 47.26 44.07 47.26 152,562
11th Dec 2025 (Thu) 46.00 46.00 43.70 46.00 9,854
10th Dec 2025 (Wed) 46.60 46.68 44.27 46.44 32,327
See more Porsche Ag price history

Porsche Ag (09II) Regulatory News

Date Source Headline
See more Porsche Ag regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered