Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Price

Price €3.4579 on 04-07-2025 at 18:40:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 020Y Shares
Last Trade: Unknown 5.00 at €3.4579
Day's Volume: 22
Last Close: €3.4579
Open: €0.00
ISIN: IE00BSKRJX20
Day's Range €0.00 - €0.00
52wk Range: €3.3817 - €3.9934
Market Capitalisation: €N/A
VWAP: €3.460032
Shares in Issue: N/A

Ish Eurgov20dur (020Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €3.4579 SI Trade
14:49:50 - 04-Jul-25
Unknown* 10 €3.4573 SI Trade
14:12:01 - 04-Jul-25
Unknown* 0 €3.4554 SI Trade
13:00:05 - 04-Jul-25
Unknown* 0 €3.4631 SI Trade
08:40:18 - 04-Jul-25
Unknown* 0 €3.4704 SI Trade
08:28:16 - 04-Jul-25
Unknown* 0 €3.4719 SI Trade
08:21:50 - 04-Jul-25
Unknown* 0 €3.4725 SI Trade
08:21:13 - 04-Jul-25
Unknown* 0 €3.471 SI Trade
08:13:41 - 04-Jul-25
Unknown* 0 €3.4692 SI Trade
08:05:22 - 04-Jul-25
Unknown* 1 €3.4692 SI Trade
08:05:19 - 04-Jul-25
See more Ish Eurgov20dur trades

Ish Eurgov20dur (020Y) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3.4579 3.4579 3.4579 3.4579 22
3rd Jul 2025 (Thu) 3.4413 3.4413 3.4413 3.4413 197
2nd Jul 2025 (Wed) 3.4166 3.4166 3.4166 3.4166 1,506
1st Jul 2025 (Tue) 3.4599 3.4599 3.4599 3.4599 8,181
30th Jun 2025 (Mon) 3.4373 3.4373 3.4373 3.4373 21,348
27th Jun 2025 (Fri) 3.4399 3.4399 3.4399 3.4399 18,122
26th Jun 2025 (Thu) 3.4462 3.4462 3.4462 3.4462 1,890
25th Jun 2025 (Wed) 3.4472 3.4472 3.4472 3.4472 45
24th Jun 2025 (Tue) 3.4762 3.4762 3.4762 3.4762 147
23rd Jun 2025 (Mon) 3.4998 3.4998 3.4998 3.4998 110,026
20th Jun 2025 (Fri) 3.4882 3.4882 3.4882 3.4882 42
19th Jun 2025 (Thu) 3.4906 3.4906 3.4906 3.4906 13
18th Jun 2025 (Wed) 3.5044 3.5044 3.5044 3.5044 23,829
17th Jun 2025 (Tue) 3.4874 3.4874 3.4874 3.4874 19,490
16th Jun 2025 (Mon) 3.4905 3.4905 3.4905 3.4905 1,137
13th Jun 2025 (Fri) 3.4863 3.4863 3.4863 3.4863 32
12th Jun 2025 (Thu) 3.5221 3.5221 3.5221 3.5221 8
11th Jun 2025 (Wed) 3.5459 3.5459 3.5459 3.5459 146
10th Jun 2025 (Tue) 3.556 3.556 3.556 3.556 82
9th Jun 2025 (Mon) 3.5139 3.5139 3.5139 3.5139 194
6th Jun 2025 (Fri) 3.5365 3.5365 3.5365 3.5365 74
See more Ish Eurgov20dur price history

Ish Eurgov20dur (020Y) Regulatory News

Date Source Headline
5th Dec 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eurgov20dur regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered