| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.1801 | 3.1801 | 3.1801 | 3.1801 | 0 |
| 20th May 2026 (Wed) | 3.1699 | 3.1699 | 3.1699 | 3.1699 | 12 |
| 19th May 2026 (Tue) | 3.1285 | 3.1285 | 3.1285 | 3.1285 | 3,245 |
| 18th May 2026 (Mon) | 3.1481 | 3.1481 | 3.1481 | 3.1481 | 93 |
| 15th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 210 |
| 14th May 2026 (Thu) | 3.2028 | 3.2028 | 3.2028 | 3.2028 | 7 |
| 13th May 2026 (Wed) | 3.1713 | 3.1713 | 3.1713 | 3.1713 | 10 |
| 12th May 2026 (Tue) | 3.1835 | 3.1835 | 3.1835 | 3.1835 | 357 |
| 11th May 2026 (Mon) | 3.2196 | 3.2196 | 3.2196 | 3.2196 | 87 |
| 8th May 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 12,575 |
| 7th May 2026 (Thu) | 3.2377 | 3.2377 | 3.2377 | 3.2377 | 1 |
| 6th May 2026 (Wed) | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 20 |
| 5th May 2026 (Tue) | 3.1932 | 3.1932 | 3.1932 | 3.1932 | 21 |
| 4th May 2026 (Mon) | 3.2264 | 3.2264 | 3.2264 | 3.2264 | 0 |
| 1st May 2026 (Fri) | 3.2264 | 3.2264 | 3.2264 | 3.2264 | 0 |
| 30th Apr 2026 (Thu) | 3.2264 | 3.2264 | 3.2264 | 3.2264 | 397 |
| 29th Apr 2026 (Wed) | 3.1945 | 3.1945 | 3.1945 | 3.1945 | 53 |
| 28th Apr 2026 (Tue) | 3.1949 | 3.1949 | 3.1949 | 3.1949 | 123 |
| 27th Apr 2026 (Mon) | 3.2036 | 3.2036 | 3.2036 | 3.2036 | 39 |
| 24th Apr 2026 (Fri) | 3.2285 | 3.2285 | 3.2285 | 3.2285 | 169 |
| 23rd Apr 2026 (Thu) | 3.2057 | 3.2057 | 3.2057 | 3.2057 | 5 |
| 22nd Apr 2026 (Wed) | 3.2215 | 3.2215 | 3.2215 | 3.2215 | 7 |
| 21st Apr 2026 (Tue) | 3.2156 | 3.2156 | 3.2156 | 3.2156 | 8 |
| 20th Apr 2026 (Mon) | 3.2123 | 3.2123 | 3.2123 | 3.2123 | 44 |
| 17th Apr 2026 (Fri) | 3.2249 | 3.2249 | 3.2249 | 3.2249 | 2,207 |
| 16th Apr 2026 (Thu) | 3.1896 | 3.1896 | 3.1896 | 3.1896 | 73 |
| 15th Apr 2026 (Wed) | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 2,693 |
| 14th Apr 2026 (Tue) | 3.1927 | 3.1927 | 3.1927 | 3.1927 | 1,039 |
| 13th Apr 2026 (Mon) | 3.1668 | 3.1668 | 3.1668 | 3.1668 | 15,723 |
| 10th Apr 2026 (Fri) | 3.1905 | 3.1905 | 3.1905 | 3.1905 | 225 |
| 9th Apr 2026 (Thu) | 3.2165 | 3.2165 | 3.2165 | 3.2165 | 364 |
| 8th Apr 2026 (Wed) | 3.2729 | 3.2729 | 3.2729 | 3.2729 | 102,747 |
| 7th Apr 2026 (Tue) | 3.1998 | 3.1998 | 3.1998 | 3.1998 | 235 |
| 6th Apr 2026 (Mon) | 3.2579 | 3.2579 | 3.2579 | 3.2579 | 0 |
| 3rd Apr 2026 (Fri) | 3.2579 | 3.2579 | 3.2579 | 3.2579 | 0 |
| 2nd Apr 2026 (Thu) | 3.2579 | 3.2579 | 3.2579 | 3.2579 | 328 |
| 1st Apr 2026 (Wed) | 3.2544 | 3.2544 | 3.2544 | 3.2544 | 59 |
| 31st Mar 2026 (Tue) | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 360 |
| 30th Mar 2026 (Mon) | 3.2115 | 3.2115 | 3.2115 | 3.2115 | 30 |
| 27th Mar 2026 (Fri) | 3.1782 | 3.1782 | 3.1782 | 3.1782 | 37 |
| 26th Mar 2026 (Thu) | 3.2272 | 3.2272 | 3.2272 | 3.2272 | 9 |
| 25th Mar 2026 (Wed) | 3.2719 | 3.2719 | 3.2719 | 3.2719 | 22 |
| 24th Mar 2026 (Tue) | 3.2177 | 3.2177 | 3.2177 | 3.2177 | 89 |
| 23rd Mar 2026 (Mon) | 3.218 | 3.218 | 3.218 | 3.218 | 5,543 |