| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.9228 | 2.9228 | 2.9228 | 2.9228 | 69 |
| 24th Sep 2026 (Thu) | 2.9498 | 2.9498 | 2.9498 | 2.9498 | 283 |
| 23rd Sep 2026 (Wed) | 2.9616 | 2.9616 | 2.9616 | 2.9616 | 8,184 |
| 22nd Sep 2026 (Tue) | 2.9968 | 2.9968 | 2.9968 | 2.9968 | 25 |
| 21st Sep 2026 (Mon) | 3.001 | 3.001 | 3.001 | 3.001 | 2,030 |
| 18th Sep 2026 (Fri) | 2.9721 | 2.9721 | 2.9721 | 2.9721 | 14 |
| 17th Sep 2026 (Thu) | 2.9793 | 2.9793 | 2.9793 | 2.9793 | 1,806 |
| 16th Sep 2026 (Wed) | 2.9586 | 2.9586 | 2.9586 | 2.9586 | 4,565 |
| 15th Sep 2026 (Tue) | 2.9488 | 2.9488 | 2.9488 | 2.9488 | 4,657 |
| 14th Sep 2026 (Mon) | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 4,990 |
| 11th Sep 2026 (Fri) | 2.9513 | 2.9513 | 2.9513 | 2.9513 | 22 |
| 10th Sep 2026 (Thu) | 2.9488 | 2.9488 | 2.9488 | 2.9488 | 663 |
| 9th Sep 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 21 |
| 8th Sep 2026 (Tue) | 3.0019 | 3.0019 | 3.0019 | 3.0019 | 10 |
| 7th Sep 2026 (Mon) | 3.0079 | 3.0079 | 3.0079 | 3.0079 | 23 |
| 4th Sep 2026 (Fri) | 3.0168 | 3.0168 | 3.0168 | 3.0168 | 8,479 |
| 3rd Sep 2026 (Thu) | 3.0153 | 3.0153 | 3.0153 | 3.0153 | 4,164 |
| 2nd Sep 2026 (Wed) | 2.9991 | 2.9991 | 2.9991 | 2.9991 | 3,378 |
| 1st Sep 2026 (Tue) | 3.0117 | 3.0117 | 3.0117 | 3.0117 | 114 |
| 31st Aug 2026 (Mon) | 3.0241 | 3.0241 | 3.0241 | 3.0241 | 0 |
| 28th Aug 2026 (Fri) | 3.0241 | 3.0241 | 3.0241 | 3.0241 | 87 |
| 27th Aug 2026 (Thu) | 3.0427 | 3.0427 | 3.0427 | 3.0427 | 167,071 |
| 26th Aug 2026 (Wed) | 3.0638 | 3.0638 | 3.0638 | 3.0638 | 35 |
| 25th Aug 2026 (Tue) | 3.0493 | 3.0493 | 3.0493 | 3.0493 | 17 |
| 24th Aug 2026 (Mon) | 3.0369 | 3.0369 | 3.0369 | 3.0369 | 60 |
| 21st Aug 2026 (Fri) | 3.0422 | 3.0422 | 3.0422 | 3.0422 | 108 |
| 20th Aug 2026 (Thu) | 3.0481 | 3.0481 | 3.0481 | 3.0481 | 7,260 |
| 19th Aug 2026 (Wed) | 3.049 | 3.049 | 3.049 | 3.049 | 151,510 |
| 18th Aug 2026 (Tue) | 3.0328 | 3.0328 | 3.0328 | 3.0328 | 138 |
| 17th Aug 2026 (Mon) | 3.0483 | 3.0483 | 3.0483 | 3.0483 | 37 |
| 14th Aug 2026 (Fri) | 3.0663 | 3.0663 | 3.0663 | 3.0663 | 1,810 |
| 13th Aug 2026 (Thu) | 3.1109 | 3.1109 | 3.1109 | 3.1109 | 64 |
| 12th Aug 2026 (Wed) | 3.1081 | 3.1081 | 3.1081 | 3.1081 | 38 |
| 11th Aug 2026 (Tue) | 3.1101 | 3.1101 | 3.1101 | 3.1101 | 427 |
| 10th Aug 2026 (Mon) | 3.0941 | 3.0941 | 3.0941 | 3.0941 | 33 |
| 7th Aug 2026 (Fri) | 3.109697 | 3.109697 | 3.109697 | 3.109697 | 4,279 |
| 6th Aug 2026 (Thu) | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 32 |
| 5th Aug 2026 (Wed) | 3.1289 | 3.1289 | 3.1289 | 3.1289 | 73 |
| 4th Aug 2026 (Tue) | 3.1248 | 3.1248 | 3.1248 | 3.1248 | 0 |
| 3rd Aug 2026 (Mon) | 3.1103 | 3.1103 | 3.1103 | 3.1103 | 280 |
| 31st Jul 2026 (Fri) | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 28 |
| 30th Jul 2026 (Thu) | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 2,729 |
| 29th Jul 2026 (Wed) | 3.1182 | 3.1182 | 3.1182 | 3.1182 | 14 |
| 28th Jul 2026 (Tue) | 3.126 | 3.126 | 3.126 | 3.126 | 5,004 |