| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.109697 | 3.109697 | 3.109697 | 3.109697 | 4,279 |
| 6th Aug 2026 (Thu) | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 32 |
| 5th Aug 2026 (Wed) | 3.1289 | 3.1289 | 3.1289 | 3.1289 | 73 |
| 4th Aug 2026 (Tue) | 3.1248 | 3.1248 | 3.1248 | 3.1248 | 0 |
| 3rd Aug 2026 (Mon) | 3.1103 | 3.1103 | 3.1103 | 3.1103 | 280 |
| 31st Jul 2026 (Fri) | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 28 |
| 30th Jul 2026 (Thu) | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 2,729 |
| 29th Jul 2026 (Wed) | 3.1182 | 3.1182 | 3.1182 | 3.1182 | 14 |
| 28th Jul 2026 (Tue) | 3.126 | 3.126 | 3.126 | 3.126 | 5,004 |
| 27th Jul 2026 (Mon) | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 6,764 |
| 24th Jul 2026 (Fri) | 3.107 | 3.107 | 3.107 | 3.107 | 45 |
| 23rd Jul 2026 (Thu) | 3.0936 | 3.0936 | 3.0936 | 3.0936 | 30,536 |
| 22nd Jul 2026 (Wed) | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 10 |
| 21st Jul 2026 (Tue) | 3.0929 | 3.0929 | 3.0929 | 3.0929 | 117 |
| 20th Jul 2026 (Mon) | 3.1067 | 3.1067 | 3.1067 | 3.1067 | 8,414 |
| 17th Jul 2026 (Fri) | 3.1152 | 3.1152 | 3.1152 | 3.1152 | 4 |
| 16th Jul 2026 (Thu) | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 561 |
| 15th Jul 2026 (Wed) | 3.1129 | 3.1129 | 3.1129 | 3.1129 | 67 |
| 14th Jul 2026 (Tue) | 3.1196 | 3.1196 | 3.1196 | 3.1196 | 4,045 |
| 13th Jul 2026 (Mon) | 3.1259 | 3.1259 | 3.1259 | 3.1259 | 12,959 |
| 10th Jul 2026 (Fri) | 3.1262 | 3.1262 | 3.1262 | 3.1262 | 83 |
| 9th Jul 2026 (Thu) | 3.1048 | 3.1048 | 3.1048 | 3.1048 | 26 |
| 8th Jul 2026 (Wed) | 3.1111 | 3.1111 | 3.1111 | 3.1111 | 850 |
| 7th Jul 2026 (Tue) | 3.1491 | 3.1491 | 3.1491 | 3.1491 | 14,351 |
| 6th Jul 2026 (Mon) | 3.172 | 3.172 | 3.172 | 3.172 | 100 |
| 3rd Jul 2026 (Fri) | 3.1813 | 3.1813 | 3.1813 | 3.1813 | 14 |
| 2nd Jul 2026 (Thu) | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 1,655 |
| 1st Jul 2026 (Wed) | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 73 |
| 30th Jun 2026 (Tue) | 3.2334 | 3.2334 | 3.2334 | 3.2334 | 100,071 |
| 29th Jun 2026 (Mon) | 3.246 | 3.246 | 3.246 | 3.246 | 16 |
| 26th Jun 2026 (Fri) | 3.2387 | 3.2387 | 3.2387 | 3.2387 | 109 |
| 25th Jun 2026 (Thu) | 3.258 | 3.258 | 3.258 | 3.258 | 546 |
| 24th Jun 2026 (Wed) | 3.2273 | 3.2273 | 3.2273 | 3.2273 | 10 |
| 23rd Jun 2026 (Tue) | 3.212 | 3.212 | 3.212 | 3.212 | 17 |
| 22nd Jun 2026 (Mon) | 3.1932 | 3.1932 | 3.1932 | 3.1932 | 18 |
| 19th Jun 2026 (Fri) | 3.1724 | 3.1724 | 3.1724 | 3.1724 | 64 |
| 18th Jun 2026 (Thu) | 3.2228 | 3.2228 | 3.2228 | 3.2228 | 3 |
| 17th Jun 2026 (Wed) | 3.2763 | 3.2763 | 3.2763 | 3.2763 | 817 |
| 16th Jun 2026 (Tue) | 3.2596 | 3.2596 | 3.2596 | 3.2596 | 40,492 |
| 15th Jun 2026 (Mon) | 3.2474 | 3.2474 | 3.2474 | 3.2474 | 35 |
| 12th Jun 2026 (Fri) | 3.2202 | 3.2202 | 3.2202 | 3.2202 | 16 |
| 11th Jun 2026 (Thu) | 3.2162 | 3.2162 | 3.2162 | 3.2162 | 14 |
| 10th Jun 2026 (Wed) | 3.1931 | 3.1931 | 3.1931 | 3.1931 | 32 |
| 9th Jun 2026 (Tue) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 19 |