| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.1262 | 3.1262 | 3.1262 | 3.1262 | 83 |
| 9th Jul 2026 (Thu) | 3.1048 | 3.1048 | 3.1048 | 3.1048 | 26 |
| 8th Jul 2026 (Wed) | 3.1111 | 3.1111 | 3.1111 | 3.1111 | 850 |
| 7th Jul 2026 (Tue) | 3.1491 | 3.1491 | 3.1491 | 3.1491 | 14,351 |
| 6th Jul 2026 (Mon) | 3.172 | 3.172 | 3.172 | 3.172 | 100 |
| 3rd Jul 2026 (Fri) | 3.1813 | 3.1813 | 3.1813 | 3.1813 | 14 |
| 2nd Jul 2026 (Thu) | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 1,655 |
| 1st Jul 2026 (Wed) | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 73 |
| 30th Jun 2026 (Tue) | 3.2334 | 3.2334 | 3.2334 | 3.2334 | 100,071 |
| 29th Jun 2026 (Mon) | 3.246 | 3.246 | 3.246 | 3.246 | 16 |
| 26th Jun 2026 (Fri) | 3.2387 | 3.2387 | 3.2387 | 3.2387 | 109 |
| 25th Jun 2026 (Thu) | 3.258 | 3.258 | 3.258 | 3.258 | 546 |
| 24th Jun 2026 (Wed) | 3.2273 | 3.2273 | 3.2273 | 3.2273 | 10 |
| 23rd Jun 2026 (Tue) | 3.212 | 3.212 | 3.212 | 3.212 | 17 |
| 22nd Jun 2026 (Mon) | 3.1932 | 3.1932 | 3.1932 | 3.1932 | 18 |
| 19th Jun 2026 (Fri) | 3.1724 | 3.1724 | 3.1724 | 3.1724 | 64 |
| 18th Jun 2026 (Thu) | 3.2228 | 3.2228 | 3.2228 | 3.2228 | 3 |
| 17th Jun 2026 (Wed) | 3.2763 | 3.2763 | 3.2763 | 3.2763 | 817 |
| 16th Jun 2026 (Tue) | 3.2596 | 3.2596 | 3.2596 | 3.2596 | 40,492 |
| 15th Jun 2026 (Mon) | 3.2474 | 3.2474 | 3.2474 | 3.2474 | 35 |
| 12th Jun 2026 (Fri) | 3.2202 | 3.2202 | 3.2202 | 3.2202 | 16 |
| 11th Jun 2026 (Thu) | 3.2162 | 3.2162 | 3.2162 | 3.2162 | 14 |
| 10th Jun 2026 (Wed) | 3.1931 | 3.1931 | 3.1931 | 3.1931 | 32 |
| 9th Jun 2026 (Tue) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 19 |
| 8th Jun 2026 (Mon) | 3.1972 | 3.1972 | 3.1972 | 3.1972 | 5,543 |
| 5th Jun 2026 (Fri) | 3.2123 | 3.2123 | 3.2123 | 3.2123 | 30 |
| 4th Jun 2026 (Thu) | 3.2209 | 3.2209 | 3.2209 | 3.2209 | 47 |
| 3rd Jun 2026 (Wed) | 3.226 | 3.226 | 3.226 | 3.226 | 64 |
| 2nd Jun 2026 (Tue) | 3.2626 | 3.2626 | 3.2626 | 3.2626 | 20 |
| 1st Jun 2026 (Mon) | 3.2307 | 3.2307 | 3.2307 | 3.2307 | 62 |
| 29th May 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 226 |
| 28th May 2026 (Thu) | 3.237 | 3.237 | 3.237 | 3.237 | 76 |
| 27th May 2026 (Wed) | 3.249 | 3.249 | 3.249 | 3.249 | 10,042 |
| 26th May 2026 (Tue) | 3.249 | 3.249 | 3.249 | 3.249 | 13,016 |
| 25th May 2026 (Mon) | 3.216 | 3.216 | 3.216 | 3.216 | 0 |
| 22nd May 2026 (Fri) | 3.216 | 3.216 | 3.216 | 3.216 | 529,948 |
| 21st May 2026 (Thu) | 3.1801 | 3.1801 | 3.1801 | 3.1801 | 0 |
| 20th May 2026 (Wed) | 3.1699 | 3.1699 | 3.1699 | 3.1699 | 12 |
| 19th May 2026 (Tue) | 3.1285 | 3.1285 | 3.1285 | 3.1285 | 3,245 |
| 18th May 2026 (Mon) | 3.1481 | 3.1481 | 3.1481 | 3.1481 | 93 |
| 15th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 210 |
| 14th May 2026 (Thu) | 3.2028 | 3.2028 | 3.2028 | 3.2028 | 7 |
| 13th May 2026 (Wed) | 3.1713 | 3.1713 | 3.1713 | 3.1713 | 10 |
| 12th May 2026 (Tue) | 3.1835 | 3.1835 | 3.1835 | 3.1835 | 357 |
| 11th May 2026 (Mon) | 3.2196 | 3.2196 | 3.2196 | 3.2196 | 87 |