| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.1801 | SI Trade |
13:59:55 - 21-May-26 |
| Unknown* | 0 | €3.1963 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | €3.1888 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €3.1888 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | €3.1699 | SI Trade |
15:29:06 - 20-May-26 |
| Unknown* | 0 | €3.1508 | SI Trade |
13:33:48 - 20-May-26 |
| Unknown* | 2 | €3.1468 | SI Trade |
12:43:05 - 20-May-26 |
| Unknown* | 6 | €3.1472 | SI Trade |
12:43:05 - 20-May-26 |
| Unknown* | 1 | €3.146 | SI Trade |
12:34:06 - 20-May-26 |
| Unknown* | 1 | €3.1404 | SI Trade |
10:41:17 - 20-May-26 |
| Unknown* | 0 | €3.1385 | SI Trade |
08:50:28 - 20-May-26 |
| Unknown* | 0 | €3.1384 | SI Trade |
08:23:22 - 20-May-26 |
| Unknown* | 1 | €3.1378 | SI Trade |
08:22:13 - 20-May-26 |
| Unknown* | 0 | €3.1375 | SI Trade |
08:21:28 - 20-May-26 |
| Unknown* | 1 | €3.1373 | SI Trade |
08:20:46 - 20-May-26 |
| Unknown* | 0 | €3.1378 | SI Trade |
08:17:14 - 20-May-26 |
| Unknown* | 0 | €3.1391 | SI Trade |
08:07:11 - 20-May-26 |
| Unknown* | 0 | €3.142 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 0 | €3.142 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 14 | €3.1285 | SI Trade |
15:35:34 - 19-May-26 |
| Unknown* | 30 | €3.1284 | SI Trade |
15:35:34 - 19-May-26 |
| Unknown* | 30 | €3.1286 | SI Trade |
15:35:34 - 19-May-26 |
| Unknown* | 30 | €3.1287 | SI Trade |
15:35:31 - 19-May-26 |
| Unknown* | 16 | €3.1295 | SI Trade |
15:35:29 - 19-May-26 |
| Unknown* | 16 | €3.1287 | SI Trade |
15:35:24 - 19-May-26 |
| Unknown* | 16 | €3.1287 | SI Trade |
15:35:19 - 19-May-26 |
| Unknown* | 16 | €3.129 | SI Trade |
15:35:19 - 19-May-26 |
| Unknown* | 16 | €3.1293 | SI Trade |
15:35:18 - 19-May-26 |
| Unknown* | 15 | €3.1294 | SI Trade |
15:35:18 - 19-May-26 |
| Unknown* | 0 | €3.1264 | SI Trade |
15:25:34 - 19-May-26 |
| Unknown* | 0 | €3.1313 | SI Trade |
15:17:42 - 19-May-26 |
| Unknown* | 12 | €3.1404 | SI Trade |
12:54:27 - 19-May-26 |
| Unknown* | 5 | €3.1405 | SI Trade |
12:54:26 - 19-May-26 |
| Unknown* | 3,000 | €3.1388 | SI Trade |
10:49:25 - 19-May-26 |
| Unknown* | 0 | €3.1429 | SI Trade |
10:30:17 - 19-May-26 |
| Unknown* | 3 | €3.1442 | SI Trade |
09:48:36 - 19-May-26 |
| Unknown* | 2 | €3.1483 | SI Trade |
08:22:22 - 19-May-26 |
| Unknown* | 6 | €3.1467 | SI Trade |
08:09:28 - 19-May-26 |
| Unknown* | 3 | €3.1607 | SI Trade |
08:05:11 - 19-May-26 |
| Unknown* | 15 | €3.1607 | SI Trade |
08:05:11 - 19-May-26 |
| Unknown* | 0 | €3.1307 | SI Trade |
08:05:11 - 19-May-26 |
| Unknown* | 10 | €3.1481 | SI Trade |
15:25:23 - 18-May-26 |
| Unknown* | 3 | €3.1299 | SI Trade |
11:23:34 - 18-May-26 |
| Unknown* | 1 | €3.1359 | SI Trade |
10:20:06 - 18-May-26 |
| Unknown* | 0 | €3.1377 | SI Trade |
09:41:12 - 18-May-26 |
| Unknown* | 10 | €3.1382 | SI Trade |
09:37:18 - 18-May-26 |
| Unknown* | 15 | €3.1361 | SI Trade |
09:17:00 - 18-May-26 |
| Unknown* | 12 | €3.136 | SI Trade |
09:14:04 - 18-May-26 |
| Unknown* | 0 | €3.1358 | SI Trade |
08:55:18 - 18-May-26 |
| Unknown* | 0 | €3.1355 | SI Trade |
08:53:29 - 18-May-26 |
| Unknown* | 1 | €3.1325 | SI Trade |
08:28:43 - 18-May-26 |
| Unknown* | 5 | €3.1268 | SI Trade |
08:20:54 - 18-May-26 |
| Unknown* | 0 | €3.1302 | SI Trade |
08:15:52 - 18-May-26 |
| Unknown* | 1 | €3.1311 | SI Trade |
08:12:47 - 18-May-26 |
| Unknown* | 5 | €3.1316 | SI Trade |
08:11:45 - 18-May-26 |
| Unknown* | 5 | €3.1346 | SI Trade |
08:10:27 - 18-May-26 |
| Unknown* | 1 | €3.1362 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 1 | €3.1362 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €3.1362 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €3.1362 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €3.1133 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 4 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 1 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3.1133 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 10 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 3 | €3.1362 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 4 | €3.1133 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3.1431 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 1 | €3.1133 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 3 | €3.15 | SI Trade |
16:17:15 - 15-May-26 |
| Unknown* | 5 | €3.1508 | SI Trade |
15:04:25 - 15-May-26 |
| Unknown* | 2 | €3.1505 | SI Trade |
14:37:27 - 15-May-26 |
| Unknown* | 8 | €3.1586 | SI Trade |
14:32:00 - 15-May-26 |
| Unknown* | 5 | €3.1548 | SI Trade |
13:44:43 - 15-May-26 |
| Unknown* | 3 | €3.1584 | SI Trade |
13:24:36 - 15-May-26 |
| Unknown* | 7 | €3.1563 | SI Trade |
13:24:31 - 15-May-26 |
| Unknown* | 0 | €3.1573 | SI Trade |
13:20:37 - 15-May-26 |
| Unknown* | 5 | €3.1588 | SI Trade |
12:59:01 - 15-May-26 |
| Unknown* | 7 | €3.1639 | SI Trade |
11:27:24 - 15-May-26 |
| Unknown* | 21 | €3.164 | SI Trade |
11:27:24 - 15-May-26 |
| Unknown* | 21 | €3.1639 | SI Trade |
11:27:23 - 15-May-26 |
| Unknown* | 21 | €3.164 | SI Trade |
11:27:23 - 15-May-26 |
| Unknown* | 14 | €3.1639 | SI Trade |
11:27:23 - 15-May-26 |
| Unknown* | 14 | €3.1639 | SI Trade |
11:27:22 - 15-May-26 |
| Unknown* | 14 | €3.164 | SI Trade |
11:27:21 - 15-May-26 |
| Unknown* | 14 | €3.164 | SI Trade |
11:27:21 - 15-May-26 |
| Unknown* | 14 | €3.164 | SI Trade |
11:27:20 - 15-May-26 |
| Unknown* | 9 | €3.1639 | SI Trade |
11:27:20 - 15-May-26 |
| Unknown* | 5 | €3.1625 | SI Trade |
10:52:35 - 15-May-26 |
| Unknown* | 0 | €3.1712 | SI Trade |
10:21:11 - 15-May-26 |
| Unknown* | 4 | €3.1724 | SI Trade |
09:42:41 - 15-May-26 |
| Unknown* | 0 | €3.1801 | SI Trade |
08:54:36 - 15-May-26 |
| Unknown* | 1 | €3.1805 | SI Trade |
08:45:57 - 15-May-26 |
| Unknown* | 0 | €3.1832 | SI Trade |
08:25:38 - 15-May-26 |
| Unknown* | 0 | €3.1763 | SI Trade |
08:10:20 - 15-May-26 |
| Unknown* | 1 | €3.1767 | SI Trade |
08:05:11 - 15-May-26 |
| Unknown* | 7 | €3.175 | SI Trade |
08:05:11 - 15-May-26 |
| Unknown* | 4 | €3.1767 | SI Trade |
08:05:11 - 15-May-26 |
| Unknown* | 1 | €3.1767 | SI Trade |
08:05:11 - 15-May-26 |
| Unknown* | 0 | €3.2028 | SI Trade |
15:19:51 - 14-May-26 |
| Unknown* | 0 | €3.2055 | SI Trade |
15:17:38 - 14-May-26 |
| Unknown* | 0 | €3.2024 | SI Trade |
15:15:14 - 14-May-26 |
| Unknown* | 0 | €3.2003 | SI Trade |
14:50:00 - 14-May-26 |
| Unknown* | 2 | €3.1893 | SI Trade |
10:43:40 - 14-May-26 |
| Unknown* | 0 | €3.187 | SI Trade |
10:38:57 - 14-May-26 |
| Unknown* | 0 | €3.1858 | SI Trade |
08:26:44 - 14-May-26 |
| Unknown* | 2 | €3.1858 | SI Trade |
08:22:14 - 14-May-26 |
| Unknown* | 0 | €3.1861 | SI Trade |
08:20:55 - 14-May-26 |
| Unknown* | 0 | €3.1839 | SI Trade |
08:12:56 - 14-May-26 |
| Unknown* | 0 | €3.1987 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 0 | €3.1987 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 0 | €3.1987 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 0 | €3.1987 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 3 | €3.1831 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 0 | €3.1713 | SI Trade |
15:07:25 - 13-May-26 |
| Unknown* | 2 | €3.1709 | SI Trade |
13:14:10 - 13-May-26 |
| Unknown* | 0 | €3.1713 | SI Trade |
13:02:01 - 13-May-26 |
| Unknown* | 0 | €3.1816 | SI Trade |
09:00:38 - 13-May-26 |
| Unknown* | 0 | €3.1793 | SI Trade |
08:57:25 - 13-May-26 |
| Unknown* | 5 | €3.1797 | SI Trade |
08:39:59 - 13-May-26 |
| Unknown* | 1 | €3.1878 | SI Trade |
08:22:55 - 13-May-26 |
| Unknown* | 0 | €3.1878 | SI Trade |
08:20:55 - 13-May-26 |
| Unknown* | 0 | €3.1802 | SI Trade |
08:18:23 - 13-May-26 |
| Unknown* | 0 | €3.1802 | SI Trade |
08:14:13 - 13-May-26 |
| Unknown* | 2 | €3.1831 | SI Trade |
08:05:06 - 13-May-26 |
| Unknown* | 0 | €3.1831 | SI Trade |
08:05:06 - 13-May-26 |
| Unknown* | 1 | €3.1835 | SI Trade |
11:23:36 - 12-May-26 |
| Unknown* | 13 | €3.1841 | SI Trade |
11:23:25 - 12-May-26 |
| Unknown* | 47 | €3.1798 | SI Trade |
10:47:16 - 12-May-26 |
| Unknown* | 61 | €3.1799 | SI Trade |
10:47:15 - 12-May-26 |
| Unknown* | 61 | €3.18 | SI Trade |
10:47:11 - 12-May-26 |
| Unknown* | 61 | €3.18 | SI Trade |
10:47:10 - 12-May-26 |
| Unknown* | 14 | €3.1798 | SI Trade |
10:46:50 - 12-May-26 |
| Unknown* | 14 | €3.1798 | SI Trade |
10:46:47 - 12-May-26 |
| Unknown* | 14 | €3.1799 | SI Trade |
10:46:38 - 12-May-26 |
| Unknown* | 14 | €3.1799 | SI Trade |
10:46:31 - 12-May-26 |
| Unknown* | 14 | €3.1799 | SI Trade |
10:46:31 - 12-May-26 |
| Unknown* | 14 | €3.18 | SI Trade |
10:46:30 - 12-May-26 |
| Unknown* | 1 | €3.1833 | SI Trade |
08:19:47 - 12-May-26 |
| Unknown* | 2 | €3.1845 | SI Trade |
08:12:49 - 12-May-26 |
| Unknown* | 0 | €3.1799 | SI Trade |
08:07:08 - 12-May-26 |
| Unknown* | 7 | €3.1864 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 1 | €3.1973 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 3 | €3.1838 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 15 | €3.1973 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 0 | €3.1973 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 3 | €3.2196 | SI Trade |
10:54:16 - 11-May-26 |
| Unknown* | 1 | €3.2173 | SI Trade |
08:26:17 - 11-May-26 |
| Unknown* | 7 | €3.2175 | SI Trade |
08:24:25 - 11-May-26 |
| Unknown* | 0 | €3.2175 | SI Trade |
08:10:18 - 11-May-26 |
| Unknown* | 8 | €3.2245 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2245 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 13 | €3.2165 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2245 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2245 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2245 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2165 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2165 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2165 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2245 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2165 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 1 | €3.2245 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €3.2245 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 16 | €3.2249 | SI Trade |
07:25:08 - 11-May-26 |
| Unknown* | 16 | €3.2249 | SI Trade |
07:25:07 - 11-May-26 |
| Unknown* | 11 | €3.2249 | SI Trade |
07:25:07 - 11-May-26 |
| Unknown* | 11 | €3.2249 | SI Trade |
07:25:06 - 11-May-26 |
| Unknown* | 0 | €3.23 | SI Trade |
14:56:19 - 08-May-26 |
| Unknown* | 3,990 | €3.2222 | SI Trade |
11:06:13 - 08-May-26 |
| Unknown* | 8,582 | €3.2215 | SI Trade |
10:38:55 - 08-May-26 |
| Unknown* | 0 | €3.2209 | SI Trade |
08:37:58 - 08-May-26 |
| Unknown* | 2 | €3.222 | SI Trade |
08:31:08 - 08-May-26 |
| Unknown* | 1 | €3.2208 | SI Trade |
08:21:22 - 08-May-26 |
| Unknown* | 0 | €3.2215 | SI Trade |
08:06:03 - 08-May-26 |
| Unknown* | 0 | €3.2377 | SI Trade |
15:17:16 - 07-May-26 |
| Unknown* | 0 | €3.2447 | SI Trade |
08:20:15 - 07-May-26 |
| Unknown* | 0 | €3.2413 | SI Trade |
08:05:06 - 07-May-26 |
| Unknown* | 1 | €3.2413 | SI Trade |
08:05:06 - 07-May-26 |
| Unknown* | 0 | €3.2413 | SI Trade |
08:05:06 - 07-May-26 |
| Unknown* | 0 | €3.2413 | SI Trade |
08:05:06 - 07-May-26 |
| Unknown* | 5 | €3.2313 | SI Trade |
15:00:15 - 06-May-26 |
| Unknown* | 3 | €3.2387 | SI Trade |
14:04:17 - 06-May-26 |
| Unknown* | 5 | €3.2384 | SI Trade |
14:02:03 - 06-May-26 |
| Unknown* | 4 | €3.2237 | SI Trade |
09:50:30 - 06-May-26 |
| Unknown* | 1 | €3.2227 | SI Trade |
09:00:50 - 06-May-26 |
| Unknown* | 0 | €3.2119 | SI Trade |
08:18:12 - 06-May-26 |
| Unknown* | 0 | €3.2141 | SI Trade |
08:16:37 - 06-May-26 |
| Unknown* | 0 | €3.2117 | SI Trade |
08:16:17 - 06-May-26 |
| Unknown* | 0 | €3.2118 | SI Trade |
08:09:45 - 06-May-26 |
| Unknown* | 1 | €3.2115 | SI Trade |
08:06:44 - 06-May-26 |
| Unknown* | 0 | €3.2153 | SI Trade |
08:04:51 - 06-May-26 |
| Unknown* | 0 | €3.2153 | SI Trade |
08:04:51 - 06-May-26 |
| Unknown* | 1 | €3.2153 | SI Trade |
08:04:51 - 06-May-26 |
| Unknown* | 2 | €3.1932 | SI Trade |
15:29:59 - 05-May-26 |