Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,275 €3.109697 Currency Conversion
Negotiated Trade
 12:11:06 - 07-Aug-26
Unknown* 0 €3.1094 SI Trade
 11:25:05 - 07-Aug-26
Unknown* 0 €3.1111 SI Trade
 11:03:32 - 07-Aug-26
Unknown* 0 €3.1091 SI Trade
 09:56:23 - 07-Aug-26
Unknown* 0 €3.1123 SI Trade
 08:12:44 - 07-Aug-26
Unknown* 1 €3.1109 SI Trade
 08:05:03 - 07-Aug-26
Unknown* 0 €3.1109 SI Trade
 08:05:03 - 07-Aug-26
Unknown* 2 €3.1109 SI Trade
 08:05:03 - 07-Aug-26
Unknown* 1 €3.106 SI Trade
 08:05:03 - 07-Aug-26
Unknown* 23 €3.1258 SI Trade
 16:03:07 - 06-Aug-26
Unknown* 0 €3.1248 SI Trade
 08:07:59 - 06-Aug-26
Unknown* 0 €3.1274 SI Trade
 08:04:48 - 06-Aug-26
Unknown* 9 €3.1274 SI Trade
 08:04:48 - 06-Aug-26
Unknown* 0 €3.1274 SI Trade
 08:04:48 - 06-Aug-26
Unknown* 0 €3.1274 SI Trade
 08:04:48 - 06-Aug-26
Unknown* 1 €3.1289 SI Trade
 14:55:26 - 05-Aug-26
Unknown* 51 €3.1251 SI Trade
 13:56:58 - 05-Aug-26
Unknown* 0 €3.1287 SI Trade
 13:32:58 - 05-Aug-26
Unknown* 0 €3.1229 SI Trade
 12:00:30 - 05-Aug-26
Unknown* 17 €3.1275 SI Trade
 10:58:38 - 05-Aug-26
Unknown* 1 €3.1423 SI Trade
 09:21:06 - 05-Aug-26
Unknown* 1 €3.1399 SI Trade
 09:00:21 - 05-Aug-26
Unknown* 0 €3.1354 SI Trade
 08:27:07 - 05-Aug-26
Unknown* 0 €3.1393 SI Trade
 08:05:07 - 05-Aug-26
Unknown* 0 €3.1393 SI Trade
 08:05:07 - 05-Aug-26
Unknown* 1 €3.1393 SI Trade
 08:05:07 - 05-Aug-26
Unknown* 1 €3.1393 SI Trade
 08:05:07 - 05-Aug-26
Unknown* 0 €3.1393 SI Trade
 08:05:07 - 05-Aug-26
Unknown* 0 €3.1393 SI Trade
 08:05:07 - 05-Aug-26
Unknown* 0 €3.1393 SI Trade
 08:05:07 - 05-Aug-26
Unknown* 0 €3.1248 SI Trade
 16:01:50 - 04-Aug-26
Unknown* 0 €3.1262 SI Trade
 08:04:57 - 04-Aug-26
Unknown* 0 €3.1262 SI Trade
 08:04:57 - 04-Aug-26
Unknown* 0 €3.1262 SI Trade
 08:04:57 - 04-Aug-26
Unknown* 0 €3.1103 SI Trade
 14:50:20 - 03-Aug-26
Unknown* 2 €3.104 SI Trade
 14:31:13 - 03-Aug-26
Unknown* 0 €3.1156 SI Trade
 14:11:28 - 03-Aug-26
Unknown* 226 €3.1116 SI Trade
 11:05:21 - 03-Aug-26
Unknown* 1 €3.1169 SI Trade
 08:06:42 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 1 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 2 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 5 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 0 €3.1149 SI Trade
 08:05:32 - 03-Aug-26
Unknown* 24 €3.1052 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €3.089 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €3.1052 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 1 €3.1052 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €3.089 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €3.1052 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €3.1052 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 18 €3.1052 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €3.1052 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €3.1052 SI Trade
 08:05:08 - 03-Aug-26
Unknown* 0 €3.0882 SI Trade
 16:10:38 - 31-Jul-26
Unknown* 2 €3.1009 SI Trade
 13:08:32 - 31-Jul-26
Unknown* 3 €3.1144 SI Trade
 08:09:42 - 31-Jul-26
Unknown* 8 €3.1115 SI Trade
 08:04:54 - 31-Jul-26
Unknown* 3 €3.1119 SI Trade
 08:04:53 - 31-Jul-26
Unknown* 8 €3.1126 SI Trade
 08:04:52 - 31-Jul-26
Unknown* 4 €3.1049 SI Trade
 08:04:52 - 31-Jul-26
Unknown* 0 €3.1126 SI Trade
 08:04:52 - 31-Jul-26
Unknown* 1 €3.0938 SI Trade
 14:55:03 - 30-Jul-26
Unknown* 0 €3.0977 SI Trade
 13:49:21 - 30-Jul-26
Unknown* 0 €3.0984 SI Trade
 12:53:17 - 30-Jul-26
Unknown* 27 €3.0939 SI Trade
 11:37:52 - 30-Jul-26
Unknown* 20 €3.094 SI Trade
 11:37:52 - 30-Jul-26
Unknown* 6 €3.0999 SI Trade
 08:04:51 - 30-Jul-26
Unknown* 0 €3.0999 SI Trade
 08:04:51 - 30-Jul-26
Unknown* 0 €3.0999 SI Trade
 08:04:51 - 30-Jul-26
Unknown* 0 €3.0928 SI Trade
 08:04:51 - 30-Jul-26
Unknown* 0 €3.0999 SI Trade
 08:04:51 - 30-Jul-26
Unknown* 0 €3.0928 SI Trade
 08:04:51 - 30-Jul-26
Unknown* 0 €3.0999 SI Trade
 08:04:51 - 30-Jul-26
Unknown* 2,675 €3.077463 Currency Conversion
Negotiated Trade
 08:03:41 - 30-Jul-26
Unknown* 0 €3.1182 SI Trade
 16:02:44 - 29-Jul-26
Unknown* 0 €3.1199 SI Trade
 15:56:24 - 29-Jul-26
Unknown* 0 €3.1197 SI Trade
 15:49:35 - 29-Jul-26
Unknown* 0 €3.1197 SI Trade
 15:49:29 - 29-Jul-26
Unknown* 0 €3.1244 SI Trade
 15:15:43 - 29-Jul-26
Unknown* 4 €3.1249 SI Trade
 15:11:41 - 29-Jul-26
Unknown* 0 €3.1249 SI Trade
 15:11:41 - 29-Jul-26
Unknown* 6 €3.1328 SI Trade
 10:48:10 - 29-Jul-26
Unknown* 1 €3.1345 SI Trade
 08:42:25 - 29-Jul-26
Unknown* 3 €3.1345 SI Trade
 08:42:23 - 29-Jul-26
Unknown* 0 €3.126 SI Trade
 14:35:18 - 28-Jul-26
Unknown* 4,912 €3.1307 SI Trade
 11:42:11 - 28-Jul-26
Unknown* 3 €3.1315 SI Trade
 11:28:14 - 28-Jul-26
Unknown* 1 €3.1331 SI Trade
 11:18:19 - 28-Jul-26
Unknown* 77 €3.1331 SI Trade
 11:18:18 - 28-Jul-26
Unknown* 0 €3.1364 SI Trade
 08:19:52 - 28-Jul-26
Unknown* 1 €3.1362 SI Trade
 08:18:12 - 28-Jul-26
Unknown* 1 €3.1357 SI Trade
 08:14:52 - 28-Jul-26
Unknown* 0 €3.1382 SI Trade
 08:11:49 - 28-Jul-26
Unknown* 0 €3.1373 SI Trade
 08:09:49 - 28-Jul-26
Unknown* 0 €3.1373 SI Trade
 08:09:49 - 28-Jul-26
Unknown* 0 €3.1368 SI Trade
 08:06:00 - 28-Jul-26
Unknown* 1 €3.1375 SI Trade
 08:05:03 - 28-Jul-26
Unknown* 3 €3.1375 SI Trade
 08:05:03 - 28-Jul-26
Unknown* 0 €3.1375 SI Trade
 08:05:03 - 28-Jul-26
Unknown* 2 €3.1375 SI Trade
 08:05:03 - 28-Jul-26
Unknown* 3 €3.1375 SI Trade
 08:05:03 - 28-Jul-26
Unknown* 0 €3.1375 SI Trade
 08:05:03 - 28-Jul-26
Unknown* 3 €3.1298 SI Trade
 14:02:50 - 27-Jul-26
Unknown* 6,731 €3.1298 SI Trade
 12:39:10 - 27-Jul-26
Unknown* 3 €3.1296 SI Trade
 10:27:09 - 27-Jul-26
Unknown* 1 €3.1235 SI Trade
 09:39:24 - 27-Jul-26
Unknown* 1 €3.1225 SI Trade
 09:38:11 - 27-Jul-26
Unknown* 0 €3.1208 SI Trade
 09:26:12 - 27-Jul-26
Unknown* 0 €3.1199 SI Trade
 09:00:14 - 27-Jul-26
Unknown* 1 €3.1235 SI Trade
 08:22:29 - 27-Jul-26
Unknown* 0 €3.1203 SI Trade
 08:12:46 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 5 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 1 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 17 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 1 €3.123 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.1354 SI Trade
 08:05:12 - 27-Jul-26
Unknown* 0 €3.107 SI Trade
 15:29:14 - 24-Jul-26
Unknown* 3 €3.096 SI Trade
 08:05:00 - 24-Jul-26
Unknown* 23 €3.096 SI Trade
 08:05:00 - 24-Jul-26
Unknown* 0 €3.096 SI Trade
 08:05:00 - 24-Jul-26
Unknown* 2 €3.1061 SI Trade
 08:04:59 - 24-Jul-26
Unknown* 0 €3.1061 SI Trade
 08:04:59 - 24-Jul-26
Unknown* 16 €3.1061 SI Trade
 08:04:59 - 24-Jul-26
Unknown* 1 €3.1061 SI Trade
 08:04:59 - 24-Jul-26
Unknown* 2,944 €3.0936 SI Trade
 12:36:11 - 23-Jul-26
Unknown* 27,570 €3.0945 OTC Trade
 11:24:47 - 23-Jul-26
Unknown* 3 €3.1096 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 7 €3.0913 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 0 €3.1096 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 0 €3.1096 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 0 €3.1096 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 0 €3.1096 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 10 €3.1096 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 2 €3.0913 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 0 €3.1096 SI Trade
 08:05:12 - 23-Jul-26
Unknown* 1 €3.0893 SI Trade
 12:37:54 - 22-Jul-26
Unknown* 0 €3.0911 SI Trade
 09:00:15 - 22-Jul-26
Unknown* 5 €3.0827 SI Trade
 08:09:24 - 22-Jul-26
Unknown* 3 €3.0861 SI Trade
 08:04:53 - 22-Jul-26
Unknown* 0 €3.0861 SI Trade
 08:04:53 - 22-Jul-26
Unknown* 0 €3.0861 SI Trade
 08:04:53 - 22-Jul-26
Unknown* 1 €3.0861 SI Trade
 08:04:53 - 22-Jul-26
Unknown* 0 €3.0929 SI Trade
 15:57:36 - 21-Jul-26
Unknown* 12 €3.0862 SI Trade
 13:38:16 - 21-Jul-26
Unknown* 5 €3.0866 SI Trade
 13:28:08 - 21-Jul-26
Unknown* 0 €3.087 SI Trade
 12:12:54 - 21-Jul-26
Unknown* 25 €3.091 SI Trade
 08:28:27 - 21-Jul-26
Unknown* 58 €3.091 SI Trade
 08:28:27 - 21-Jul-26
Unknown* 13 €3.0909 SI Trade
 08:28:26 - 21-Jul-26
Unknown* 1 €3.10 SI Trade
 08:04:51 - 21-Jul-26
Unknown* 0 €3.10 SI Trade
 08:04:51 - 21-Jul-26
Unknown* 0 €3.10 SI Trade
 08:04:51 - 21-Jul-26
Unknown* 3 €3.10 SI Trade
 08:04:51 - 21-Jul-26
Unknown* 8 €3.1067 SI Trade
 15:38:31 - 20-Jul-26
Unknown* 10 €3.1067 SI Trade
 15:38:31 - 20-Jul-26
Unknown* 1 €3.1094 SI Trade
 14:53:52 - 20-Jul-26
Unknown* 16 €3.1135 SI Trade
 12:32:56 - 20-Jul-26
Unknown* 28 €3.1137 SI Trade
 12:32:56 - 20-Jul-26
Unknown* 7 €3.1139 SI Trade
 12:32:55 - 20-Jul-26
Unknown* 8,308 €3.1089 SI Trade
 11:21:16 - 20-Jul-26
Unknown* 0 €3.1134 SI Trade
 09:04:44 - 20-Jul-26
Unknown* 0 €3.1084 SI Trade
 08:28:11 - 20-Jul-26
Unknown* 0 €3.1074 SI Trade
 08:11:47 - 20-Jul-26
Unknown* 11 €3.108 SI Trade
 08:05:13 - 20-Jul-26
Unknown* 2 €3.1085 SI Trade
 08:05:12 - 20-Jul-26
Unknown* 0 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 12 €3.0883 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 4 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 0 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 1 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 0 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 2 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 1 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 0 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 3 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 0 €3.1066 SI Trade
 08:05:11 - 20-Jul-26
Unknown* 0 €3.1152 SI Trade
 13:33:49 - 17-Jul-26
Unknown* 0 €3.1122 SI Trade
 08:11:44 - 17-Jul-26
Unknown* 0 €3.1138 SI Trade
 08:04:55 - 17-Jul-26
Unknown* 0 €3.1142 SI Trade
 08:04:54 - 17-Jul-26
Unknown* 0 €3.1142 SI Trade
 08:04:54 - 17-Jul-26
Unknown* 3 €3.1178 SI Trade
 08:03:34 - 17-Jul-26
Unknown* 0 €3.1178 SI Trade
 08:03:34 - 17-Jul-26
Unknown* 0 €3.1178 SI Trade
 08:03:34 - 17-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20