| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €2.8988 | SI Trade |
15:45:08 - 28-Sep-26 |
| Unknown* | 3 | €2.8997 | SI Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 5 | €2.9048 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 3 | €2.91 | SI Trade |
14:08:18 - 28-Sep-26 |
| Unknown* | 11,940 | €2.9138 | OTC Trade |
13:07:57 - 28-Sep-26 |
| Unknown* | 700 | €2.9145 | SI Trade |
12:04:53 - 28-Sep-26 |
| Unknown* | 5 | €2.9108 | SI Trade |
10:33:24 - 28-Sep-26 |
| Unknown* | 5 | €2.9168 | SI Trade |
10:06:19 - 28-Sep-26 |
| Unknown* | 3 | €2.92 | SI Trade |
09:39:04 - 28-Sep-26 |
| Unknown* | 5 | €2.9288 | SI Trade |
08:36:17 - 28-Sep-26 |
| Unknown* | 0 | €2.928 | SI Trade |
08:31:07 - 28-Sep-26 |
| Unknown* | 1 | €2.9286 | SI Trade |
08:25:03 - 28-Sep-26 |
| Unknown* | 0 | €2.9277 | SI Trade |
08:17:20 - 28-Sep-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:10:33 - 28-Sep-26 |
| Unknown* | 3 | €2.9341 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €2.9342 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 4 | €2.9342 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €2.9342 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 3 | €2.9342 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €2.9342 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €2.9342 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 4 | €2.9342 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 2 | €2.9342 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 1 | €2.9228 | SI Trade |
16:26:08 - 25-Sep-26 |
| Unknown* | 49 | €2.9209 | SI Trade |
15:57:44 - 25-Sep-26 |
| Unknown* | 0 | €2.9187 | SI Trade |
15:53:05 - 25-Sep-26 |
| Unknown* | 5 | €2.9228 | SI Trade |
15:41:49 - 25-Sep-26 |
| Unknown* | 0 | €2.9232 | SI Trade |
15:32:53 - 25-Sep-26 |
| Unknown* | 5 | €2.9287 | SI Trade |
15:26:39 - 25-Sep-26 |
| Unknown* | 3 | €2.93 | SI Trade |
15:25:05 - 25-Sep-26 |
| Unknown* | 0 | €2.9437 | SI Trade |
13:06:42 - 25-Sep-26 |
| Unknown* | 3 | €2.9522 | SI Trade |
08:52:53 - 25-Sep-26 |
| Unknown* | 2 | €2.9574 | SI Trade |
08:10:19 - 25-Sep-26 |
| Unknown* | 0 | €2.975 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €2.975 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €2.975 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €2.975 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 1 | €2.975 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €2.975 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 46 | €2.9498 | SI Trade |
15:56:29 - 24-Sep-26 |
| Unknown* | 10 | €2.95 | SI Trade |
15:45:39 - 24-Sep-26 |
| Unknown* | 12 | €2.9443 | SI Trade |
11:05:57 - 24-Sep-26 |
| Unknown* | 0 | €2.9443 | SI Trade |
10:13:07 - 24-Sep-26 |
| Unknown* | 191 | €2.957138 | Currency Conversion Negotiated Trade |
09:13:06 - 24-Sep-26 |
| Unknown* | 14 | €2.9561 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 9 | €2.9693 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €2.9693 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 1 | €2.9693 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €2.9616 | SI Trade |
16:27:26 - 23-Sep-26 |
| Unknown* | 25 | €2.9616 | SI Trade |
16:27:25 - 23-Sep-26 |
| Unknown* | 24 | €2.9616 | SI Trade |
16:27:24 - 23-Sep-26 |
| Unknown* | 25 | €2.9608 | SI Trade |
16:27:24 - 23-Sep-26 |
| Unknown* | 25 | €2.9608 | SI Trade |
16:27:24 - 23-Sep-26 |
| Unknown* | 8,062 | €2.99 | SI Trade |
11:54:16 - 23-Sep-26 |
| Unknown* | 6 | €2.9943 | SI Trade |
09:45:06 - 23-Sep-26 |
| Unknown* | 0 | €3.0005 | SI Trade |
09:00:17 - 23-Sep-26 |
| Unknown* | 0 | €3.005 | SI Trade |
08:07:00 - 23-Sep-26 |
| Unknown* | 0 | €3.0087 | SI Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 0 | €3.0087 | SI Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 14 | €3.0087 | SI Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 3 | €3.0087 | SI Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 1 | €2.9968 | SI Trade |
15:33:11 - 22-Sep-26 |
| Unknown* | 1 | €2.9972 | SI Trade |
15:33:03 - 22-Sep-26 |
| Unknown* | 1 | €2.9961 | SI Trade |
15:32:43 - 22-Sep-26 |
| Unknown* | 0 | €2.997 | SI Trade |
15:28:23 - 22-Sep-26 |
| Unknown* | 0 | €2.9979 | SI Trade |
15:27:25 - 22-Sep-26 |
| Unknown* | 5 | €3.0003 | SI Trade |
12:00:44 - 22-Sep-26 |
| Unknown* | 10 | €2.9996 | SI Trade |
11:47:05 - 22-Sep-26 |
| Unknown* | 3 | €2.9876 | SI Trade |
08:05:05 - 22-Sep-26 |
| Unknown* | 1 | €2.9852 | SI Trade |
08:05:05 - 22-Sep-26 |
| Unknown* | 3 | €2.9775 | SI Trade |
08:05:05 - 22-Sep-26 |
| Unknown* | 0 | €3.001 | SI Trade |
14:30:58 - 21-Sep-26 |
| Unknown* | 0 | €3.0013 | SI Trade |
11:05:56 - 21-Sep-26 |
| Unknown* | 1,000 | €2.998 | OTC Trade |
10:07:31 - 21-Sep-26 |
| Unknown* | 1,000 | €2.998 | SI Trade |
10:07:31 - 21-Sep-26 |
| Unknown* | 1 | €2.9954 | SI Trade |
09:03:26 - 21-Sep-26 |
| Unknown* | 0 | €2.9917 | SI Trade |
08:46:38 - 21-Sep-26 |
| Unknown* | 4 | €2.9721 | SI Trade |
14:31:37 - 18-Sep-26 |
| Unknown* | 0 | €2.9679 | SI Trade |
10:54:48 - 18-Sep-26 |
| Unknown* | 0 | €2.9823 | SI Trade |
08:15:48 - 18-Sep-26 |
| Unknown* | 0 | €2.9814 | SI Trade |
08:12:31 - 18-Sep-26 |
| Unknown* | 0 | €2.9816 | SI Trade |
08:11:56 - 18-Sep-26 |
| Unknown* | 3 | €2.9835 | SI Trade |
08:04:57 - 18-Sep-26 |
| Unknown* | 0 | €2.9843 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €2.9843 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 3 | €2.985 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 4 | €2.985 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €2.9777 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 11 | €2.9793 | SI Trade |
15:51:24 - 17-Sep-26 |
| Unknown* | 0 | €2.986 | SI Trade |
14:29:30 - 17-Sep-26 |
| Unknown* | 1,770 | €2.9785 | SI Trade |
13:17:11 - 17-Sep-26 |
| Unknown* | 0 | €2.9644 | SI Trade |
11:37:48 - 17-Sep-26 |
| Unknown* | 0 | €2.9726 | SI Trade |
08:08:04 - 17-Sep-26 |
| Unknown* | 0 | €2.9689 | SI Trade |
08:05:00 - 17-Sep-26 |
| Unknown* | 7 | €2.9664 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €2.9664 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €2.9664 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €2.9664 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 17 | €2.9664 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 1 | €2.9664 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €2.9664 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 4,518 | €2.9586 | SI Trade |
12:24:27 - 16-Sep-26 |
| Unknown* | 1 | €2.9448 | SI Trade |
09:00:17 - 16-Sep-26 |
| Unknown* | 40 | €2.9506 | SI Trade |
08:31:17 - 16-Sep-26 |
| Unknown* | 0 | €2.9536 | SI Trade |
08:10:12 - 16-Sep-26 |
| Unknown* | 0 | €2.9556 | SI Trade |
08:05:18 - 16-Sep-26 |
| Unknown* | 1 | €2.9604 | SI Trade |
08:02:32 - 16-Sep-26 |
| Unknown* | 0 | €2.9603 | SI Trade |
08:00:42 - 16-Sep-26 |
| Unknown* | 5 | €2.9627 | SI Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 0 | €2.9488 | SI Trade |
15:36:31 - 15-Sep-26 |
| Unknown* | 4,648 | €2.9498 | SI Trade |
13:03:34 - 15-Sep-26 |
| Unknown* | 5 | €2.9388 | SI Trade |
09:05:44 - 15-Sep-26 |
| Unknown* | 0 | €2.9524 | SI Trade |
08:32:14 - 15-Sep-26 |
| Unknown* | 4 | €2.9471 | SI Trade |
08:04:55 - 15-Sep-26 |
| Unknown* | 0 | €2.9564 | SI Trade |
15:48:47 - 14-Sep-26 |
| Unknown* | 0 | €2.9522 | SI Trade |
13:40:41 - 14-Sep-26 |
| Unknown* | 4,976 | €2.9501 | SI Trade |
11:09:15 - 14-Sep-26 |
| Unknown* | 3 | €2.9399 | SI Trade |
08:19:53 - 14-Sep-26 |
| Unknown* | 1 | €2.9513 | SI Trade |
16:01:51 - 11-Sep-26 |
| Unknown* | 1 | €2.9454 | SI Trade |
15:26:25 - 11-Sep-26 |
| Unknown* | 5 | €2.9442 | SI Trade |
13:30:02 - 11-Sep-26 |
| Unknown* | 3 | €2.9524 | SI Trade |
12:20:16 - 11-Sep-26 |
| Unknown* | 0 | €2.9645 | SI Trade |
08:03:34 - 11-Sep-26 |
| Unknown* | 0 | €2.9661 | SI Trade |
08:02:37 - 11-Sep-26 |
| Unknown* | 2 | €2.9677 | SI Trade |
08:00:59 - 11-Sep-26 |
| Unknown* | 1 | €2.9524 | SI Trade |
08:00:59 - 11-Sep-26 |
| Unknown* | 9 | €2.9677 | SI Trade |
08:00:59 - 11-Sep-26 |
| Unknown* | 0 | €2.9488 | SI Trade |
14:13:22 - 10-Sep-26 |
| Unknown* | 64 | €2.9491 | SI Trade |
14:13:21 - 10-Sep-26 |
| Unknown* | 64 | €2.9492 | SI Trade |
14:13:21 - 10-Sep-26 |
| Unknown* | 64 | €2.9491 | SI Trade |
14:13:21 - 10-Sep-26 |
| Unknown* | 64 | €2.9493 | SI Trade |
14:13:20 - 10-Sep-26 |
| Unknown* | 64 | €2.9496 | SI Trade |
14:13:19 - 10-Sep-26 |
| Unknown* | 64 | €2.9486 | SI Trade |
14:13:18 - 10-Sep-26 |
| Unknown* | 64 | €2.9495 | SI Trade |
14:13:18 - 10-Sep-26 |
| Unknown* | 39 | €2.9486 | SI Trade |
14:13:17 - 10-Sep-26 |
| Unknown* | 39 | €2.9461 | SI Trade |
14:13:17 - 10-Sep-26 |
| Unknown* | 12 | €2.9488 | SI Trade |
14:13:13 - 10-Sep-26 |
| Unknown* | 3 | €2.95 | SI Trade |
14:02:23 - 10-Sep-26 |
| Unknown* | 4 | €2.9545 | SI Trade |
13:47:30 - 10-Sep-26 |
| Unknown* | 5 | €2.9528 | SI Trade |
13:32:36 - 10-Sep-26 |
| Unknown* | 10 | €2.9579 | SI Trade |
13:17:37 - 10-Sep-26 |
| Unknown* | 5 | €2.9596 | SI Trade |
13:15:15 - 10-Sep-26 |
| Unknown* | 23 | €2.9619 | SI Trade |
10:44:46 - 10-Sep-26 |
| Unknown* | 36 | €2.9626 | SI Trade |
10:44:45 - 10-Sep-26 |
| Unknown* | 3 | €2.9599 | SI Trade |
10:30:06 - 10-Sep-26 |
| Unknown* | 5 | €2.9712 | SI Trade |
08:42:24 - 10-Sep-26 |
| Unknown* | 5 | €2.9712 | SI Trade |
08:41:42 - 10-Sep-26 |
| Unknown* | 5 | €2.9712 | SI Trade |
08:40:37 - 10-Sep-26 |
| Unknown* | 0 | €2.9716 | SI Trade |
08:05:03 - 10-Sep-26 |
| Unknown* | 6 | €2.9716 | SI Trade |
08:05:03 - 10-Sep-26 |
| Unknown* | 0 | €2.9716 | SI Trade |
08:05:03 - 10-Sep-26 |
| Unknown* | 1 | €2.9716 | SI Trade |
08:05:03 - 10-Sep-26 |
| Unknown* | 0 | €2.9784 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €2.9784 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €2.9784 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 3 | €2.9784 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 11 | €2.9784 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 3 | €2.97 | SI Trade |
16:18:13 - 09-Sep-26 |
| Unknown* | 3 | €2.9799 | SI Trade |
15:40:25 - 09-Sep-26 |
| Unknown* | 5 | €2.9808 | SI Trade |
15:37:25 - 09-Sep-26 |
| Unknown* | 5 | €2.9868 | SI Trade |
12:31:06 - 09-Sep-26 |
| Unknown* | 0 | €2.9918 | SI Trade |
10:58:06 - 09-Sep-26 |
| Unknown* | 1 | €3.00 | SI Trade |
09:00:16 - 09-Sep-26 |
| Unknown* | 0 | €2.9974 | SI Trade |
08:54:24 - 09-Sep-26 |
| Unknown* | 0 | €3.0023 | SI Trade |
08:04:52 - 09-Sep-26 |
| Unknown* | 0 | €3.0023 | SI Trade |
08:04:52 - 09-Sep-26 |
| Unknown* | 4 | €2.9966 | SI Trade |
08:04:52 - 09-Sep-26 |
| Unknown* | 1 | €3.0019 | SI Trade |
15:43:24 - 08-Sep-26 |
| Unknown* | 5 | €3.0127 | SI Trade |
14:30:56 - 08-Sep-26 |
| Unknown* | 0 | €3.0039 | SI Trade |
08:05:08 - 08-Sep-26 |
| Unknown* | 1 | €3.0042 | SI Trade |
08:02:28 - 08-Sep-26 |
| Unknown* | 3 | €3.0043 | SI Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 9 | €3.0079 | SI Trade |
11:00:02 - 07-Sep-26 |
| Unknown* | 2 | €3.0086 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €3.0089 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 1 | €3.002 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €3.0089 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 1 | €3.0089 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 10 | €3.0089 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €3.0089 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €3.0089 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 100 | €3.0168 | SI Trade |
14:29:59 - 04-Sep-26 |
| Unknown* | 1 | €3.0192 | SI Trade |
14:11:29 - 04-Sep-26 |
| Unknown* | 5,516 | €3.0132 | SI Trade |
12:09:12 - 04-Sep-26 |
| Unknown* | 2,830 | €3.0075 | SI Trade |
11:39:10 - 04-Sep-26 |
| Unknown* | 1 | €3.0139 | SI Trade |
08:04:54 - 04-Sep-26 |
| Unknown* | 0 | €3.0139 | SI Trade |
08:04:54 - 04-Sep-26 |
| Unknown* | 31 | €3.0053 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 1 | €3.0153 | SI Trade |
14:43:22 - 03-Sep-26 |
| Unknown* | 0 | €3.0178 | SI Trade |
14:32:13 - 03-Sep-26 |
| Unknown* | 4,086 | €3.0018 | SI Trade |
11:57:10 - 03-Sep-26 |
| Unknown* | 0 | €3.0076 | SI Trade |
09:24:42 - 03-Sep-26 |
| Unknown* | 4 | €3.0053 | SI Trade |
08:58:28 - 03-Sep-26 |
| Unknown* | 27 | €3.0058 | SI Trade |
08:58:27 - 03-Sep-26 |
| Unknown* | 3 | €3.007 | SI Trade |
08:56:53 - 03-Sep-26 |
| Unknown* | 1 | €3.0033 | SI Trade |
08:31:05 - 03-Sep-26 |
| Unknown* | 0 | €3.0073 | SI Trade |
08:14:37 - 03-Sep-26 |
| Unknown* | 0 | €3.0068 | SI Trade |
08:14:09 - 03-Sep-26 |
| Unknown* | 0 | €3.0056 | SI Trade |
08:08:34 - 03-Sep-26 |