Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.1262 SI Trade
 14:54:07 - 10-Jul-26
Unknown* 3 €3.1308 SI Trade
 11:46:11 - 10-Jul-26
Unknown* 29 €3.1308 SI Trade
 11:46:08 - 10-Jul-26
Unknown* 0 €3.128 SI Trade
 11:16:10 - 10-Jul-26
Unknown* 50 €3.1243 SI Trade
 10:14:23 - 10-Jul-26
Unknown* 0 €3.1317 SI Trade
 08:08:55 - 10-Jul-26
Unknown* 0 €3.1328 SI Trade
 08:08:44 - 10-Jul-26
Unknown* 1 €3.1325 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 €3.1325 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 €3.1325 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 5 €3.1048 SI Trade
 11:52:37 - 09-Jul-26
Unknown* 4 €3.1088 SI Trade
 11:24:49 - 09-Jul-26
Unknown* 0 €3.112 SI Trade
 08:09:46 - 09-Jul-26
Unknown* 1 €3.1144 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 11 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 1 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 1 €3.1071 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 2 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 1 €3.1148 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €3.1111 SI Trade
 15:41:37 - 08-Jul-26
Unknown* 526 €3.1082 SI Trade
 15:37:20 - 08-Jul-26
Unknown* 0 €3.1098 SI Trade
 14:59:07 - 08-Jul-26
Unknown* 0 €3.1133 SI Trade
 13:21:46 - 08-Jul-26
Unknown* 0 €3.1089 SI Trade
 13:13:42 - 08-Jul-26
Unknown* 3 €3.1088 SI Trade
 10:56:51 - 08-Jul-26
Unknown* 75 €3.1105 SI Trade
 10:52:44 - 08-Jul-26
Unknown* 5 €3.1068 SI Trade
 10:10:05 - 08-Jul-26
Unknown* 0 €3.1087 SI Trade
 09:55:08 - 08-Jul-26
Unknown* 4 €3.1088 SI Trade
 09:55:07 - 08-Jul-26
Unknown* 2 €3.1098 SI Trade
 09:54:27 - 08-Jul-26
Unknown* 5 €3.1106 SI Trade
 09:52:11 - 08-Jul-26
Unknown* 5 €3.1123 SI Trade
 09:51:14 - 08-Jul-26
Unknown* 5 €3.1147 SI Trade
 09:38:00 - 08-Jul-26
Unknown* 5 €3.1159 SI Trade
 09:31:42 - 08-Jul-26
Unknown* 5 €3.1187 SI Trade
 09:17:24 - 08-Jul-26
Unknown* 3 €3.12 SI Trade
 09:16:42 - 08-Jul-26
Unknown* 5 €3.1207 SI Trade
 09:16:32 - 08-Jul-26
Unknown* 5 €3.1224 SI Trade
 09:12:08 - 08-Jul-26
Unknown* 5 €3.1248 SI Trade
 09:06:30 - 08-Jul-26
Unknown* 0 €3.1278 SI Trade
 09:00:18 - 08-Jul-26
Unknown* 1 €3.1258 SI Trade
 09:00:17 - 08-Jul-26
Unknown* 25 €3.127 SI Trade
 08:47:31 - 08-Jul-26
Unknown* 27 €3.1263 SI Trade
 08:47:30 - 08-Jul-26
Unknown* 27 €3.1263 SI Trade
 08:47:30 - 08-Jul-26
Unknown* 27 €3.1263 SI Trade
 08:47:30 - 08-Jul-26
Unknown* 27 €3.1265 SI Trade
 08:47:29 - 08-Jul-26
Unknown* 18 €3.1271 SI Trade
 08:47:28 - 08-Jul-26
Unknown* 5 €3.1212 SI Trade
 08:31:48 - 08-Jul-26
Unknown* 0 €3.1228 SI Trade
 08:07:13 - 08-Jul-26
Unknown* 7 €3.1257 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 2 €3.1257 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 2 €3.1257 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 2 €3.1257 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €3.1245 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 1 €3.1245 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 2 €3.1245 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 1 €3.1245 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 15 €3.1245 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 3 €3.1245 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 2,125 €3.1491 OTC Trade
 16:18:37 - 07-Jul-26
Unknown* 2,125 €3.1491 SI Trade
 16:18:37 - 07-Jul-26
Unknown* 3 €3.1542 SI Trade
 16:15:35 - 07-Jul-26
Unknown* 19 €3.1555 SI Trade
 16:06:58 - 07-Jul-26
Unknown* 26 €3.154 SI Trade
 16:06:48 - 07-Jul-26
Unknown* 22 €3.1482 SI Trade
 15:13:14 - 07-Jul-26
Unknown* 2 €3.1479 SI Trade
 15:11:23 - 07-Jul-26
Unknown* 10,000 €3.1563 SI Trade
 13:55:05 - 07-Jul-26
Unknown* 21 €3.1621 SI Trade
 11:00:10 - 07-Jul-26
Unknown* 0 €3.1611 OTC Trade
 09:20:16 - 07-Jul-26
Unknown* 3 €3.1572 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €3.1572 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 1 €3.1572 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 2 €3.1572 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 2 €3.1572 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 16 €3.172 SI Trade
 16:26:21 - 06-Jul-26
Unknown* 2 €3.18 SI Trade
 14:14:55 - 06-Jul-26
Unknown* 2 €3.1835 SI Trade
 13:13:45 - 06-Jul-26
Unknown* 1 €3.1862 SI Trade
 09:35:04 - 06-Jul-26
Unknown* 14 €3.1902 SI Trade
 09:11:22 - 06-Jul-26
Unknown* 22 €3.1903 SI Trade
 09:11:22 - 06-Jul-26
Unknown* 0 €3.1916 SI Trade
 08:51:20 - 06-Jul-26
Unknown* 0 €3.1903 SI Trade
 08:21:20 - 06-Jul-26
Unknown* 8 €3.1916 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 4 €3.1952 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 €3.1966 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 1 €3.1966 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 7 €3.1894 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €3.1966 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 4 €3.1894 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €3.1966 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €3.1966 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 1 €3.1966 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 2 €3.2018 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 1 €3.1966 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 3 €3.1966 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 12 €3.1894 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €3.1813 SI Trade
 16:14:00 - 03-Jul-26
Unknown* 2 €3.1858 SI Trade
 09:55:19 - 03-Jul-26
Unknown* 5 €3.1935 SI Trade
 08:55:10 - 03-Jul-26
Unknown* 0 €3.1871 SI Trade
 08:45:24 - 03-Jul-26
Unknown* 0 €3.1928 SI Trade
 08:17:05 - 03-Jul-26
Unknown* 345 €3.1952 OTC Trade
 18:10:35 - 02-Jul-26
Unknown* 755 €3.1877 SI Trade
 15:01:12 - 02-Jul-26
Unknown* 3 €3.1845 SI Trade
 15:01:00 - 02-Jul-26
Unknown* 0 €3.1859 SI Trade
 13:42:37 - 02-Jul-26
Unknown* 0 €3.1886 SI Trade
 13:15:12 - 02-Jul-26
Unknown* 14 €3.1886 SI Trade
 13:15:12 - 02-Jul-26
Unknown* 1 €3.1865 SI Trade
 13:12:42 - 02-Jul-26
Unknown* 510 €3.1898 SI Trade
 11:04:24 - 02-Jul-26
Unknown* 0 €3.1943 SI Trade
 09:01:05 - 02-Jul-26
Unknown* 0 €3.1943 SI Trade
 09:01:05 - 02-Jul-26
Unknown* 0 €3.2031 SI Trade
 08:22:16 - 02-Jul-26
Unknown* 0 €3.2035 SI Trade
 08:13:01 - 02-Jul-26
Unknown* 0 €3.2078 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 0 €3.2078 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 2 €3.2078 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 2 €3.2078 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 2 €3.2078 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 1 €3.2078 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 2 €3.2078 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 0 €3.2078 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 0 €3.2066 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 3 €3.2066 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €3.2066 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 3 €3.2066 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €3.2066 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €3.2066 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 3 €3.2004 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 9 €3.2066 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 0 €3.2066 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 12 €3.2101 SI Trade
 13:20:40 - 01-Jul-26
Unknown* 11 €3.2101 SI Trade
 13:20:38 - 01-Jul-26
Unknown* 2 €3.2167 SI Trade
 10:46:02 - 01-Jul-26
Unknown* 2 €3.2159 SI Trade
 10:46:01 - 01-Jul-26
Unknown* 1 €3.2176 SI Trade
 10:30:50 - 01-Jul-26
Unknown* 2 €3.211 SI Trade
 09:23:56 - 01-Jul-26
Unknown* 0 €3.2107 SI Trade
 09:02:32 - 01-Jul-26
Unknown* 0 €3.2098 SI Trade
 09:00:14 - 01-Jul-26
Unknown* 0 €3.2114 SI Trade
 08:40:55 - 01-Jul-26
Unknown* 0 €3.2092 SI Trade
 08:32:44 - 01-Jul-26
Unknown* 0 €3.2114 SI Trade
 08:12:55 - 01-Jul-26
Unknown* 3 €3.2124 SI Trade
 08:11:18 - 01-Jul-26
Unknown* 0 €3.2144 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 1 €3.2122 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 2 €3.2128 SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 €3.2128 SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 €3.2128 SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 1 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 1 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 1 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 3 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 1 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €3.213 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 3 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 5 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 1 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €3.2138 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €3.2142 SI Trade
 08:04:50 - 01-Jul-26
Unknown* 0 €3.2142 SI Trade
 08:04:50 - 01-Jul-26
Unknown* 12 €3.2142 SI Trade
 08:04:50 - 01-Jul-26
Unknown* 5 €3.2076 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 1 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 1 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 €3.2076 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 2 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 €3.2123 SI Trade
 08:04:49 - 01-Jul-26
Unknown* 0 €3.2334 SI Trade
 16:24:15 - 30-Jun-26
Unknown* 0 €3.2446 SI Trade
 15:52:18 - 30-Jun-26
Unknown* 0 €3.2434 SI Trade
 15:50:14 - 30-Jun-26
Unknown* 0 €3.2427 SI Trade
 15:42:21 - 30-Jun-26
Unknown* 100,000 €3.2383 SI Trade
 15:34:51 - 30-Jun-26
Unknown* 0 €3.2406 SI Trade
 15:32:55 - 30-Jun-26
Unknown* 0 €3.242 SI Trade
 15:09:03 - 30-Jun-26
Unknown* 6 €3.2425 SI Trade
 12:59:04 - 30-Jun-26
Unknown* 1 €3.2458 SI Trade
 12:09:26 - 30-Jun-26
Unknown* 2 €3.247 SI Trade
 10:17:35 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84