Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Price

Price €3.4112 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 020Y Shares
Last Trade: Unknown 3.00 at €3.4112
Day's Volume: 0
Last Close: €3.4112
Open: €0.00
ISIN: IE00BSKRJX20
Day's Range €0.00 - €0.00
52wk Range: €3.3951 - €3.9934
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Eurgov20dur (020Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €3.4112 SI Trade
15:48:56 - 13-Mar-25
Unknown* 136 €3.4109 SI Trade
15:48:54 - 13-Mar-25
Unknown* 0 €3.4016 SI Trade
14:58:52 - 13-Mar-25
Unknown* 0 €3.3985 SI Trade
13:59:39 - 13-Mar-25
Unknown* 0 €3.3923 SI Trade
08:28:30 - 13-Mar-25
Unknown* 0 €3.4004 SI Trade
08:14:20 - 13-Mar-25
Unknown* 0 €3.4047 SI Trade
08:06:12 - 13-Mar-25
Unknown* 0 €3.405 SI Trade
08:05:49 - 13-Mar-25
Unknown* 0 €3.4053 SI Trade
08:05:48 - 13-Mar-25
Unknown* 2 €3.4039 SI Trade
08:05:42 - 13-Mar-25
See more Ish Eurgov20dur trades

Ish Eurgov20dur (020Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.4112 3.4112 3.4112 3.4112 0
13th Mar 2025 (Thu) 3.4112 3.4112 3.4112 3.4112 217
12th Mar 2025 (Wed) 3.398 3.398 3.398 3.398 440
11th Mar 2025 (Tue) 3.3951 3.3951 3.3951 3.3951 12,138
10th Mar 2025 (Mon) 3.437 3.437 3.437 3.437 13,057
7th Mar 2025 (Fri) 3.444921 3.444921 3.444921 3.444921 855
6th Mar 2025 (Thu) 3.41 3.41 3.41 3.41 4,301
5th Mar 2025 (Wed) 3.4649 3.4649 3.4649 3.4649 1,484
4th Mar 2025 (Tue) 3.6121 3.6121 3.6121 3.6121 2,048
3rd Mar 2025 (Mon) 3.6179 3.6179 3.6179 3.6179 176
28th Feb 2025 (Fri) 3.6946 3.6946 3.6946 3.6946 150
27th Feb 2025 (Thu) 3.6743 3.6743 3.6743 3.6743 106
26th Feb 2025 (Wed) 3.688 3.688 3.688 3.688 99
25th Feb 2025 (Tue) 3.6756 3.6756 3.6756 3.6756 1,437
24th Feb 2025 (Mon) 3.6578 3.6578 3.6578 3.6578 98,628
21st Feb 2025 (Fri) 3.6691 3.6691 3.6691 3.6691 98,563
20th Feb 2025 (Thu) 3.624 3.624 3.624 3.624 77
19th Feb 2025 (Wed) 3.6326 3.6326 3.6326 3.6326 63
18th Feb 2025 (Tue) 3.6638 3.6638 3.6638 3.6638 47
17th Feb 2025 (Mon) 3.6686 3.6686 3.6686 3.6686 167
14th Feb 2025 (Fri) 3.7124 3.7124 3.7124 3.7124 102
See more Ish Eurgov20dur price history

Ish Eurgov20dur (020Y) Regulatory News

Date Source Headline
5th Dec 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eurgov20dur regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered