Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Price

Price €3.1975 on 10-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 16.00 at €3.1975
Day's Volume: 0
Last Close: €3.1975
Open: €0.00
ISIN: IE00BSKRJX20
Day's Range €0.00 - €0.00
52wk Range: €3.1285 - €3.5221
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Eurgov20dur (020Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €3.1975 SI Trade
15:44:15 - 09-Jun-26
Unknown* 0 €3.2039 SI Trade
15:09:21 - 09-Jun-26
Unknown* 0 €3.19 SI Trade
13:20:38 - 09-Jun-26
Unknown* 0 €3.1999 SI Trade
10:18:11 - 09-Jun-26
Unknown* 1 €3.1987 SI Trade
08:16:12 - 09-Jun-26
Unknown* 1 €3.2045 SI Trade
08:05:13 - 09-Jun-26
Unknown* 1 €3.2045 SI Trade
08:05:13 - 09-Jun-26
Unknown* 0 €3.2045 SI Trade
08:05:13 - 09-Jun-26
Unknown* 3 €3.1972 SI Trade
15:30:52 - 08-Jun-26
Unknown* 0 €3.2012 SI Trade
09:10:28 - 08-Jun-26
See more Ish Eurgov20dur trades

Ish Eurgov20dur (020Y) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 3.1975 3.1975 3.1975 3.1975 19
8th Jun 2026 (Mon) 3.1972 3.1972 3.1972 3.1972 5,543
5th Jun 2026 (Fri) 3.2123 3.2123 3.2123 3.2123 30
4th Jun 2026 (Thu) 3.2209 3.2209 3.2209 3.2209 47
3rd Jun 2026 (Wed) 3.226 3.226 3.226 3.226 64
2nd Jun 2026 (Tue) 3.2626 3.2626 3.2626 3.2626 20
1st Jun 2026 (Mon) 3.2307 3.2307 3.2307 3.2307 62
29th May 2026 (Fri) 3.27 3.27 3.27 3.27 226
28th May 2026 (Thu) 3.237 3.237 3.237 3.237 76
27th May 2026 (Wed) 3.249 3.249 3.249 3.249 10,042
26th May 2026 (Tue) 3.249 3.249 3.249 3.249 13,016
25th May 2026 (Mon) 3.216 3.216 3.216 3.216 0
22nd May 2026 (Fri) 3.216 3.216 3.216 3.216 529,948
21st May 2026 (Thu) 3.1801 3.1801 3.1801 3.1801 0
20th May 2026 (Wed) 3.1699 3.1699 3.1699 3.1699 12
19th May 2026 (Tue) 3.1285 3.1285 3.1285 3.1285 3,245
18th May 2026 (Mon) 3.1481 3.1481 3.1481 3.1481 93
15th May 2026 (Fri) 3.15 3.15 3.15 3.15 210
14th May 2026 (Thu) 3.2028 3.2028 3.2028 3.2028 7
13th May 2026 (Wed) 3.1713 3.1713 3.1713 3.1713 10
12th May 2026 (Tue) 3.1835 3.1835 3.1835 3.1835 357
11th May 2026 (Mon) 3.2196 3.2196 3.2196 3.2196 87
See more Ish Eurgov20dur price history

Ish Eurgov20dur (020Y) Regulatory News

Date Source Headline
5th Dec 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eurgov20dur regulatory news
FTSE 100 Latest
Value10,227.33
Change0.00

Login to your account

Forgot Password?

Not Registered