Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Price

Price €3.2579 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.2579
Day's Volume: 0
Last Close: €3.2579
Open: €0.00
ISIN: IE00BSKRJX20
Day's Range €0.00 - €0.00
52wk Range: €3.1548 - €3.5923
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Eurgov20dur (020Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.2579 SI Trade
15:45:46 - 02-Apr-26
Unknown* 0 €3.2567 SI Trade
15:43:29 - 02-Apr-26
Unknown* 12 €3.2161 SI Trade
12:47:05 - 02-Apr-26
Unknown* 8 €3.2159 SI Trade
12:46:44 - 02-Apr-26
Unknown* 73 €3.2159 SI Trade
12:13:12 - 02-Apr-26
Unknown* 33 €3.2159 SI Trade
12:13:12 - 02-Apr-26
Unknown* 33 €3.2157 SI Trade
12:13:12 - 02-Apr-26
Unknown* 33 €3.2156 SI Trade
12:13:11 - 02-Apr-26
Unknown* 33 €3.213 SI Trade
12:13:10 - 02-Apr-26
Unknown* 44 €3.213 SI Trade
12:10:59 - 02-Apr-26
See more Ish Eurgov20dur trades

Ish Eurgov20dur (020Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.2579 3.2579 3.2579 3.2579 0
2nd Apr 2026 (Thu) 3.2579 3.2579 3.2579 3.2579 328
1st Apr 2026 (Wed) 3.2544 3.2544 3.2544 3.2544 59
31st Mar 2026 (Tue) 3.2331 3.2331 3.2331 3.2331 360
30th Mar 2026 (Mon) 3.2115 3.2115 3.2115 3.2115 30
27th Mar 2026 (Fri) 3.1782 3.1782 3.1782 3.1782 37
26th Mar 2026 (Thu) 3.2272 3.2272 3.2272 3.2272 9
25th Mar 2026 (Wed) 3.2719 3.2719 3.2719 3.2719 22
24th Mar 2026 (Tue) 3.2177 3.2177 3.2177 3.2177 89
23rd Mar 2026 (Mon) 3.218 3.218 3.218 3.218 5,543
20th Mar 2026 (Fri) 3.2166 3.2166 3.2166 3.2166 59
19th Mar 2026 (Thu) 3.2481 3.2481 3.2481 3.2481 99
18th Mar 2026 (Wed) 3.2335 3.2335 3.2335 3.2335 31,023
17th Mar 2026 (Tue) 3.2472 3.2472 3.2472 3.2472 75,399
16th Mar 2026 (Mon) 3.2238 3.2238 3.2238 3.2238 883
13th Mar 2026 (Fri) 3.2096 3.2096 3.2096 3.2096 18
12th Mar 2026 (Thu) 3.2179 3.2179 3.2179 3.2179 78
11th Mar 2026 (Wed) 3.2412 3.2412 3.2412 3.2412 3,771
10th Mar 2026 (Tue) 3.269 3.269 3.269 3.269 61
9th Mar 2026 (Mon) 3.2686 3.2686 3.2686 3.2686 5,072
6th Mar 2026 (Fri) 3.2594 3.2594 3.2594 3.2594 9,087
5th Mar 2026 (Thu) 3.267 3.267 3.267 3.267 300
See more Ish Eurgov20dur price history

Ish Eurgov20dur (020Y) Regulatory News

Date Source Headline
5th Dec 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Eurgov20dur regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered