Westminster Group Share Price (WSG) - Buy WSG Shares

View your Watch List Add WSG to your Watch List
Time period:    Moving average:     Compare to: 
Westminster Group (WSG) share price history chart
Current Price:  
26.00p
on 22-01-2018 at 17:06:37
Change:   1.25p fall 4.59 %
Buy:   27.50p
Sell:   25.50p
   
Westminster Group (WSG, WSG.L, LON:WSG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 115,006 at 25.66p Days Range: 25.50 - 27.80p
Day's Volume: 741,162 52wk Range: 8.88 - 27.80p
Last Close: 26.00p Market Capitalisation:* £ 31.72 m
Open: 27.25p VWAP: 26.36p
ISIN: GB00B1XLC220 Shares in Issue: 122.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11500625.66p87488829025591307215:55:17 - 22/01
Buy912526.20p37448591389086526416:21:37 - 22/01
Buy200026.40p016:19:22 - 22/01
Buy1545826.20p30986301051622206416:14:57 - 22/01
Sell773326.02p015:47:13 - 22/01
Sell26726.02p30746758243275582415:26:55 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 27.25 27.80 25.50 26.00 741,162
19 Jan 2018 (Fri) 27.25 28.90 25.80 27.25 1,268,780
18 Jan 2018 (Thu) 25.85 29.50 25.35 27.50 1,626,969
17 Jan 2018 (Wed) 26.50 26.50 24.03 25.85 1,032,467
16 Jan 2018 (Tue) 27.75 28.48 26.00 26.50 1,348,171
15 Jan 2018 (Mon) 25.75 29.01 25.51 27.75 3,062,756
12 Jan 2018 (Fri) 21.75 26.99 21.70 25.75 2,855,613
11 Jan 2018 (Thu) 21.50 22.48 21.31 22.00 639,416
10 Jan 2018 (Wed) 22.00 22.12 21.05 21.50 619,194
9 Jan 2018 (Tue) 21.75 22.68 21.40 22.00 454,024
8 Jan 2018 (Mon) 23.00 23.20 21.10 21.75 1,518,726
5 Jan 2018 (Fri) 22.35 23.90 21.50 23.25 1,037,903
4 Jan 2018 (Thu) 23.25 24.00 21.50 22.10 2,751,163
3 Jan 2018 (Wed) 25.50 25.82 23.00 23.25 2,426,356
2 Jan 2018 (Tue) 24.25 29.00 23.52 25.50 4,511,031
1 Jan 2018 (Mon) 23.63 25.15 22.51 24.00 1,822,093
29 Dec 2017 (Fri) 23.63 25.15 22.51 24.00 1,822,093
28 Dec 2017 (Thu) 22.50 24.72 22.35 23.00 3,405,148
27 Dec 2017 (Wed) 16.12 25.40 16.12 22.12 10,113,150
26 Dec 2017 (Tue) 10.50 16.50 10.50 16.25 10,796,555
25 Dec 2017 (Mon) 10.50 16.50 10.50 16.25 10,796,555
22 Dec 2017 (Fri) 10.50 16.50 10.50 16.25 10,796,555

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL