| Price | £44.935 on 09-02-2026 at 14:27:58 |
|---|---|
| Change | £-0.175 -0.39% |
| Buy | £44.985 |
| Sell | £44.965 |
| Last Trade: | Buy 1.00 at £44.985 |
| Day's Volume: | 230,031 |
| Last Close: | £45.11 |
| Open: | £45.28 |
| ISIN: | IE00B810Q511 |
| Day's Range | £44.92 - £45.355 |
| 52wk Range: | £32.755 - £45.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.1648 |
| Shares in Issue: | N/A |
Vanguardftse100 (VUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £44.985 | SI Trade |
14:27:48 - 09-Feb-26 |
| Sell* | 10 | £44.95132 | Ordinary |
14:26:56 - 09-Feb-26 |
| Buy* | 50 | £44.97 | SI Trade |
14:26:41 - 09-Feb-26 |
| Sell* | 9 | £44.96 | SI Trade |
14:26:00 - 09-Feb-26 |
| Buy* | 10 | £44.975 | SI Trade |
14:25:52 - 09-Feb-26 |
| Buy* | 1 | £44.96 | SI Trade |
14:24:50 - 09-Feb-26 |
| Unknown* | 0 | £44.95 | SI Trade |
14:23:53 - 09-Feb-26 |
| Sell* | 10 | £44.9278 | Negotiated Trade |
14:23:48 - 09-Feb-26 |
| Unknown* | 0 | £44.925 | SI Trade |
14:23:43 - 09-Feb-26 |
| Sell* | 405 | £44.922 | Ordinary |
14:23:18 - 09-Feb-26 |
Vanguardftse100 (VUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
