| Price | £35.17 on 24-04-2024 at 16:30:02 |
|---|---|
| Change | £-0.015 -0.04% |
| Buy | £35.17 |
| Sell | £35.15 |
| Buy / Sell VUKE Shares | |
| Last Trade: | Buy 862.00 at £35.17 |
| Day's Volume: | 130,531 |
| Last Close: | £35.17 |
| Open: | £35.34 |
| ISIN: | IE00B810Q511 |
| Day's Range | £35.12 - £35.395 |
| 52wk Range: | £31.49 - £35.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.31851 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftse100 (VUKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 862 | £35.17 | Suspected BUY Trade |
15:35:19 - 24-Apr-24 |
| Buy* | 859 | £35.165 | Automatic Execution |
15:29:47 - 24-Apr-24 |
| Sell* | 28 | £35.15 | SI Trade |
15:28:30 - 24-Apr-24 |
| Buy* | 3,496 | £35.15 | Automatic Execution |
15:25:05 - 24-Apr-24 |
| Unknown* | 0 | £35.165 | SI Trade |
15:23:20 - 24-Apr-24 |
| Buy* | 1 | £35.165 | SI Trade |
15:22:15 - 24-Apr-24 |
| Buy* | 284 | £35.1582 | Ordinary |
15:21:54 - 24-Apr-24 |
| Buy* | 284 | £35.15746 | Ordinary |
15:21:29 - 24-Apr-24 |
| Sell* | 998 | £35.145 | Automatic Execution |
15:20:12 - 24-Apr-24 |
| Sell* | 2 | £35.15 | Automatic Execution |
15:20:12 - 24-Apr-24 |
