Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volta Fin (VTA) Share Price

Intraday
Historical

Price	€6.60 on 11-02-2026 at 04:45:17
Change	€0.00 0%
Buy	€6.80
Sell	€6.40

Last Trade:	Sell 377.00 at €6.52
Day's Volume:	0
Last Close:	€6.60
Open:	€6.60
ISIN:	GG00B1GHHH78

Day's Range	€0.00 - €0.00
52wk Range:	€5.85 - €7.025
Market Capitalisation:	€241.43m
VWAP:	€0.00
Shares in Issue:	36.58m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volta Fin (VTA) Latest Trades
Sell*	377	€6.52	SI Trade	13:25:04 - 10-Feb-26
Unknown*	377	€6.52	OTC Trade	13:25:04 - 10-Feb-26
Buy*	93	€6.72	Ordinary	12:56:15 - 10-Feb-26
Buy*	154	€6.72	Ordinary	09:45:22 - 10-Feb-26
Buy*	20	€6.80	Suspected BUY Trade	14:04:46 - 09-Feb-26
Unknown*	-20	€6.80	Ordinary Correction	08:50:04 - 09-Feb-26
Sell*	100	€6.58	SI Trade	15:38:57 - 06-Feb-26
Sell*	1,000	€6.54	SI Trade	14:03:20 - 06-Feb-26
Unknown*	1,000	€6.54	OTC Trade	14:03:20 - 06-Feb-26
Unknown*	51	€6.678521	Currency Conversion Negotiated Trade	08:27:01 - 06-Feb-26

See more Volta Fin trades

Volta Fin (VTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	6.60	6.60	6.60	6.60	0
10th Feb 2026 (Tue)	6.60	6.60	6.60	6.60	1,001
9th Feb 2026 (Mon)	6.60	6.80	6.60	6.60	188
6th Feb 2026 (Fri)	6.60	6.625	6.55	6.60	2,190
5th Feb 2026 (Thu)	6.60	6.60	6.55	6.55	10,849
4th Feb 2026 (Wed)	6.60	6.60	6.55	6.55	8,559
3rd Feb 2026 (Tue)	6.625	6.625	6.55	6.55	8,622
2nd Feb 2026 (Mon)	6.625	6.625	6.575	6.575	11,023
30th Jan 2026 (Fri)	6.625	6.60	6.575	6.575	2,893
29th Jan 2026 (Thu)	6.625	6.60	6.575	6.575	3,321
28th Jan 2026 (Wed)	6.625	6.625	6.575	6.575	1,170
27th Jan 2026 (Tue)	6.60	6.575	6.50	6.575	5,848
26th Jan 2026 (Mon)	6.60	6.65	6.55	6.55	2,504
23rd Jan 2026 (Fri)	6.60	6.60	6.55	6.55	2,004
22nd Jan 2026 (Thu)	6.60	6.60	6.55	6.55	14,196
21st Jan 2026 (Wed)	6.60	6.60	6.55	6.55	2,437
20th Jan 2026 (Tue)	6.60	6.60	6.55	6.55	7,455
19th Jan 2026 (Mon)	6.60	6.60	6.55	6.55	2,844
16th Jan 2026 (Fri)	6.55	6.55	6.50	6.55	1,763
15th Jan 2026 (Thu)	6.55	6.55	6.50	6.50	3,021
14th Jan 2026 (Wed)	6.55	6.55	6.50	6.50	3,740
13th Jan 2026 (Tue)	6.55	6.55	6.50	6.50	5,785
12th Jan 2026 (Mon)	6.55	6.55	6.50	6.50	1,862

See more Volta Fin price history

Date	Source	Headline
Volta Fin (VTA) Regulatory News
4th Feb 2026 7:00 am	GNW	Director/PDMR Shareholding
28th Jan 2026 2:17 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 December 2025
2nd Jan 2026 7:00 am	RNS	Volta Finance Limited - Change of Investment Manager
2nd Jan 2026 7:00 am	GNW	Volta Finance Limited - Change of Investment Manager
23rd Dec 2025 3:44 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 30 November 2025
5th Dec 2025 5:17 pm	GNW	Dividend Declaration
5th Dec 2025 7:00 am	GNW	Result of AGM for 2025
25th Nov 2025 1:45 pm	GNW	Volta Finance Limited Net Asset Value(s) as at 31 October 2025
18th Nov 2025 7:00 am	GNW	Volta Finance Limited - Update on Dividend
4th Nov 2025 7:00 am	GNW	Volta Finance Limited - Director/PDMR Shareholding

See more Volta Fin regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39