Ukrproduct Group Ltd. Share Price (UKR) - Buy UKR Shares
Ukrproduct Group Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Ukrproduct Group Ltd. (UKR, UKR.L, LON:UKR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,416 at 12.00p | Days Range: | 11.25 - 12.00p | |
| Day's Volume: | 2,416 | 52wk Range: | 9.50 - 22.25p | |
| Last Close: | 11.25p | Market Capitalisation:* | £ 4.61 m | |
| Open: | 12.00p | VWAP: | 12.00p | |
| ISIN: | GB00B03HK741 | Shares in Issue: | 41.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2416 | 12.00p | 538731387830368 | Ordinary Trade | 10:54:16 - 22/05 |
| Buy | 100000 | 12.50p | 538136534877331 | Ordinary Trade -Delayed Publication | 15:06:52 - 21/05 |
| Buy | 25000 | 12.00p | 538102208684481 | Automated Trade | 15:05:44 - 21/05 |
| Buy | 25000 | 12.00p | 538102208684470 | Automated Trade | 15:05:40 - 21/05 |
| Buy | 25000 | 12.00p | 538102208684460 | Automated Trade | 15:05:35 - 21/05 |
| Buy | 25000 | 12.00p | 538102208684456 | Automated Trade | 15:05:31 - 21/05 |
Share Price History for Ukrproduct Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 12.00 | 12.00 | 11.25 | 11.25 | 2,416 |
| 21 May 2012 (Mon) | 12.00 | 12.50 | 11.25 | 11.25 | 204,041 |
| 18 May 2012 (Fri) | 12.00 | 13.50 | 11.00 | 11.00 | 192,293 |
| 17 May 2012 (Thu) | 10.00 | 10.00 | 9.50 | 9.50 | 135,989 |
| 16 May 2012 (Wed) | 12.50 | 12.50 | 10.00 | 10.50 | 96,258 |
| 15 May 2012 (Tue) | 12.50 | 12.50 | 10.00 | 10.50 | 96,258 |
| 14 May 2012 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 24,000 |
| 11 May 2012 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 24,000 |
| 10 May 2012 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 24,000 |
| 9 May 2012 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 24,000 |
| 8 May 2012 (Tue) | 14.00 | 14.00 | 13.75 | 13.75 | 24,000 |
| 7 May 2012 (Mon) | 13.00 | 14.00 | 12.75 | 12.75 | 0 |
| 4 May 2012 (Fri) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 3 May 2012 (Thu) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 2 May 2012 (Wed) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 1 May 2012 (Tue) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 30 Apr 2012 (Mon) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 27 Apr 2012 (Fri) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 26 Apr 2012 (Thu) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 25 Apr 2012 (Wed) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 24 Apr 2012 (Tue) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
| 23 Apr 2012 (Mon) | 13.00 | 14.00 | 13.00 | 14.00 | 2,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
