| Price | 1.55p on 10-02-2026 at 16:15:09 |
|---|---|
| Change | -0.10p -6.06% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Sell 75,000.00 at 1.60p |
| Day's Volume: | 83,376 |
| Last Close: | 1.65p |
| Open: | 1.65p |
| ISIN: | GB00BMVSDN09 |
| Day's Range | 1.55p - 1.65p |
| 52wk Range: | 0.825p - 3.40p |
| Market Capitalisation: | £11.54m |
| VWAP: | 1.603509p |
| Shares in Issue: | 744.61m |
Tap Global (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 1.60p | Ordinary |
13:12:01 - 10-Feb-26 |
| Buy* | 5,320 | 1.655p | Ordinary |
09:12:56 - 10-Feb-26 |
| Sell* | 3,056 | 1.60p | Ordinary |
08:05:31 - 10-Feb-26 |
| Buy* | 118,952 | 1.678p | Ordinary |
13:23:05 - 09-Feb-26 |
| Sell* | 15,221 | 1.631p | Ordinary |
12:04:45 - 09-Feb-26 |
| Sell* | 94 | 1.60p | SI Trade |
11:25:32 - 09-Feb-26 |
| Sell* | 15,280 | 1.631p | Ordinary |
08:00:25 - 09-Feb-26 |
| Buy* | 25,000 | 1.68p | Ordinary |
12:32:02 - 06-Feb-26 |
| Buy* | 3,861 | 1.68p | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 34,000 | 1.62p | Ordinary |
08:51:51 - 06-Feb-26 |
Tap Global (TAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:21 pm | RNS | Claims Against Tap N Go Dismissed |
| 28th Jan 2026 11:23 am | RNS | Result of Annual General Meeting |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 2nd Jan 2026 7:02 am | RNS | Final Results, Notice of AGM & Board Change |
| 10th Dec 2025 7:00 am | RNS | Appointment of Joint Broker & Issue of Fee Shares |
| 19th Nov 2025 7:00 am | RNS | Grant of Options |
| 11th Nov 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Oct 2025 7:00 am | RNS-R | Bitcoin Treasury Service Customer Win |
| 22nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | Launch of Institutional Bitcoin Treasury Service |
