Solomon Gold Share Price (SOLG) - Buy SOLG Shares
Solomon Gold Prices
|
|
| ||||||||||||||||||
0.00 %| Solomon Gold (SOLG, SOLG.L, LON:SOLG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 55,000 at 5.10p | Days Range: | 4.79 - 5.18p | |
| Day's Volume: | 359,222 | 52wk Range: | 4.75 - 22.38p | |
| Last Close: | 5.00p | Market Capitalisation:* | £ 15.70 m | |
| Open: | 5.00p | VWAP: | 5.08p | |
| ISIN: | GB00B0WD0R35 | Shares in Issue: | 314.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 55000 | 5.10p | 538731387856251 | Ordinary Trade | 16:26:46 - 22/05 |
| Buy | 9511 | 5.10p | 538731387854368 | Ordinary Trade | 16:10:07 - 22/05 |
| Sell | 2801 | 4.88p | 538731387853091 | Ordinary Trade | 15:58:45 - 22/05 |
| Buy | 19315 | 5.10p | 538731387853055 | Ordinary Trade | 15:58:35 - 22/05 |
| Buy | 19318 | 5.10p | 538731387844876 | Ordinary Trade | 14:26:50 - 22/05 |
| Sell | 100 | 4.88p | 538731387842269 | Ordinary Trade | 13:50:11 - 22/05 |
Share Price History for Solomon Gold
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.00 | 5.18 | 4.79 | 5.00 | 359,222 |
| 21 May 2012 (Mon) | 4.88 | 5.08 | 4.75 | 5.00 | 393,929 |
| 18 May 2012 (Fri) | 5.00 | 5.00 | 4.75 | 4.88 | 505,035 |
| 17 May 2012 (Thu) | 4.75 | 5.20 | 4.73 | 5.00 | 586,671 |
| 16 May 2012 (Wed) | 5.00 | 5.00 | 4.25 | 4.75 | 640,031 |
| 15 May 2012 (Tue) | 5.38 | 5.38 | 4.75 | 5.12 | 747,703 |
| 14 May 2012 (Mon) | 5.62 | 5.62 | 5.20 | 5.38 | 465,617 |
| 11 May 2012 (Fri) | 5.75 | 5.85 | 5.57 | 5.75 | 58,921 |
| 10 May 2012 (Thu) | 5.50 | 5.85 | 5.30 | 5.75 | 294,397 |
| 9 May 2012 (Wed) | 5.88 | 6.00 | 5.28 | 5.50 | 698,755 |
| 8 May 2012 (Tue) | 6.38 | 6.38 | 5.88 | 5.88 | 608,741 |
| 7 May 2012 (Mon) | 6.38 | 6.40 | 6.25 | 6.38 | 190,313 |
| 4 May 2012 (Fri) | 6.38 | 6.40 | 6.25 | 6.38 | 190,313 |
| 3 May 2012 (Thu) | 6.50 | 6.58 | 6.25 | 6.38 | 259,114 |
| 2 May 2012 (Wed) | 6.62 | 6.64 | 6.00 | 6.50 | 1,489,782 |
| 1 May 2012 (Tue) | 6.88 | 6.88 | 6.50 | 6.62 | 403,560 |
| 30 Apr 2012 (Mon) | 7.12 | 7.50 | 6.40 | 6.88 | 508,356 |
| 27 Apr 2012 (Fri) | 7.00 | 7.15 | 6.75 | 7.00 | 143,491 |
| 26 Apr 2012 (Thu) | 7.00 | 7.20 | 6.75 | 7.00 | 100,697 |
| 25 Apr 2012 (Wed) | 7.00 | 7.22 | 6.85 | 7.00 | 280,683 |
| 24 Apr 2012 (Tue) | 7.25 | 7.25 | 6.73 | 6.88 | 447,165 |
| 23 Apr 2012 (Mon) | 7.38 | 7.38 | 6.80 | 7.25 | 532,248 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
