Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SolGold (SOLG) Share Price

Intraday
Historical

Price	27.90p on 10-02-2026 at 19:15:13
Change	0.10p 0.36%
Buy	27.90p
Sell	27.85p

Last Trade:	Buy 4,951.00 at 27.90p
Day's Volume:	17,633,909
Last Close:	27.90p
Open:	27.90p
ISIN:	GB00B0WD0R35

Day's Range	27.85p - 28.00p
52wk Range:	5.54p - 32.65p
Market Capitalisation:	£840.86m
VWAP:	27.89543p
Shares in Issue:	3.01b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SolGold (SOLG) Latest Trades
Buy*	4,951	27.90p	Automatic Execution	16:25:01 - 10-Feb-26
Buy*	27,852	27.90p	Automatic Execution	16:25:01 - 10-Feb-26
Buy*	13,292	27.90p	SI Trade	16:21:00 - 10-Feb-26
Sell*	13,292	27.85p	SI Trade	16:21:00 - 10-Feb-26
Buy*	6,879	27.90p	SI Trade	16:21:00 - 10-Feb-26
Sell*	6,878	27.85p	SI Trade	16:21:00 - 10-Feb-26
Sell*	60,000	27.8575p	Ordinary	16:14:44 - 10-Feb-26
Sell*	7,317	27.85p	Automatic Execution	16:08:00 - 10-Feb-26
Sell*	36,782	27.85p	Automatic Execution	16:08:00 - 10-Feb-26
Sell*	180,000	27.85p	Automatic Execution	16:07:38 - 10-Feb-26

See more SolGold trades

SolGold (SOLG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	27.90	28.00	27.85	27.90	17,633,909
9th Feb 2026 (Mon)	28.00	28.00	27.65	27.80	37,407,972
6th Feb 2026 (Fri)	27.85	27.95	27.85	27.90	3,863,679
5th Feb 2026 (Thu)	28.10	28.10	27.80	27.90	18,118,536
4th Feb 2026 (Wed)	28.15	28.20	28.10	28.10	7,759,676
3rd Feb 2026 (Tue)	28.05	28.25	28.05	28.20	7,683,668
2nd Feb 2026 (Mon)	28.05	28.15	28.00	28.00	11,833,716
30th Jan 2026 (Fri)	28.00	28.15	28.00	28.10	10,423,086
29th Jan 2026 (Thu)	28.10	28.15	27.95	28.00	46,733,290
28th Jan 2026 (Wed)	28.15	28.20	28.00	28.00	9,717,257
27th Jan 2026 (Tue)	28.05	28.25	28.00	28.25	10,271,212
26th Jan 2026 (Mon)	27.90	28.20	27.90	28.15	18,594,524
23rd Jan 2026 (Fri)	27.90	28.10	27.90	27.90	9,219,630
22nd Jan 2026 (Thu)	28.10	28.15	27.90	27.90	23,805,992
21st Jan 2026 (Wed)	28.05	28.60	28.05	28.20	15,074,365
20th Jan 2026 (Tue)	28.00	28.30	28.00	28.10	8,307,418
19th Jan 2026 (Mon)	28.00	28.35	27.90	28.05	6,888,595
16th Jan 2026 (Fri)	28.10	28.20	28.05	28.05	11,955,630
15th Jan 2026 (Thu)	27.95	28.45	27.95	28.30	17,633,087
14th Jan 2026 (Wed)	27.85	28.20	27.80	28.00	27,013,634
13th Jan 2026 (Tue)	27.90	27.95	27.85	27.90	16,780,992
12th Jan 2026 (Mon)	27.80	28.00	27.80	27.80	25,528,113

See more SolGold price history

Date	Source	Headline
SolGold (SOLG) Regulatory News
9th Feb 2026 3:00 pm	BUS	Form 8.3
9th Feb 2026 2:59 pm	RNS	Form 8.3 - SolGold plc
9th Feb 2026 1:52 pm	BUS	Form 8.3
9th Feb 2026 1:13 pm	RNS	Form 8.3 SOLGOLD PLC
9th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) SolGold PLC
9th Feb 2026 11:56 am	BUS	Form 8.3
9th Feb 2026 10:43 am	RNS	Form 8.5 (EPT/RI), SolGold PLC - Replacement
9th Feb 2026 10:41 am	RNS	Form 8.5 (EPT/RI), SolGold PLC - Replacement
9th Feb 2026 9:31 am	RNS	Form 8.3 - SolGold Plc
9th Feb 2026 7:00 am	RNS	Company Update

See more SolGold regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39