Samsung Electronics Co Ltd (ATT) GDR (Reg S) Share Price (SMSN) - Buy SMSN Shares
Samsung Electronics Co Ltd (ATT) GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) (SMSN, SMSN.L, LON:SMSN) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 12,553 at $ 527.69 | Days Range: | $ 525.00 - 534.77 | |
| Day's Volume: | 86,936 | 52wk Range: | $ 525.00 - 534.77 | |
| Last Close: | $ 531.00 | Market Capitalisation:* | $ 13.28 bn | |
| Open: | $ 534.50 | VWAP: | $ 529.49 | |
| ISIN: | US7960508882 | Shares in Issue: | 25.00 m | |
| Sector: Technology Hardware & Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12553 | $ 527.69 | 538731320726701 | Ordinary Trade | 16:56:35 - 22/05 |
| Sell | 853 | $ 530.90 | 538731320720200 | Ordinary Trade -Delayed Publication | 13:54:18 - 22/05 |
| Sell | 911 | $ 529.36 | 538731320726585 | Ordinary Trade | 16:45:34 - 22/05 |
| Sell | 236 | $ 531.00 | 538731320724472 | Ordinary Trade | 15:49:21 - 22/05 |
| Buy | 1880 | $ 531.00 | 538696994597284 | PT | 15:41:02 - 22/05 |
| Buy | 2829 | $ 531.00 | 538696994596093 | Uncrossing Trade | 15:40:01 - 22/05 |
Share Price History for Samsung Electronics Co Ltd (ATT) GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 534.50 | 534.77 | 525.00 | 531.00 | 86,936 |
| 21 May 2012 (Mon) | 515.00 | 518.00 | 501.31 | 518.00 | 83,906 |
| 18 May 2012 (Fri) | 499.80 | 519.00 | 498.10 | 500.50 | 126,697 |
| 17 May 2012 (Thu) | 528.00 | 529.00 | 516.00 | 519.00 | 34,025 |
| 16 May 2012 (Wed) | 528.50 | 557.80 | 520.00 | 536.50 | 126,690 |
| 15 May 2012 (Tue) | 565.50 | 570.50 | 562.50 | 567.00 | 27,013 |
| 14 May 2012 (Mon) | 572.50 | 576.00 | 562.50 | 566.00 | 29,918 |
| 11 May 2012 (Fri) | 572.50 | 573.50 | 567.00 | 569.50 | 32,407 |
| 10 May 2012 (Thu) | 581.50 | 584.00 | 578.00 | 581.00 | 28,475 |
| 9 May 2012 (Wed) | 580.00 | 587.80 | 575.00 | 575.00 | 53,390 |
| 8 May 2012 (Tue) | 595.00 | 595.00 | 583.50 | 584.50 | 64,702 |
| 7 May 2012 (Mon) | 605.00 | 607.00 | 596.00 | 597.50 | 40,286 |
| 4 May 2012 (Fri) | 605.00 | 607.00 | 596.00 | 597.50 | 39,716 |
| 3 May 2012 (Thu) | 623.50 | 625.00 | 618.50 | 623.00 | 51,548 |
| 2 May 2012 (Wed) | 623.50 | 626.25 | 617.00 | 622.00 | 72,404 |
| 1 May 2012 (Tue) | 611.00 | 615.50 | 609.00 | 612.50 | 68,438 |
| 30 Apr 2012 (Mon) | 614.00 | 620.00 | 610.00 | 611.00 | 86,959 |
| 27 Apr 2012 (Fri) | 603.50 | 613.50 | 603.00 | 609.50 | 39,752 |
| 26 Apr 2012 (Thu) | 587.50 | 594.80 | 586.80 | 591.50 | 25,747 |
| 25 Apr 2012 (Wed) | 573.00 | 580.00 | 570.50 | 580.00 | 25,700 |
| 24 Apr 2012 (Tue) | 558.50 | 563.50 | 556.00 | 561.50 | 33,692 |
| 23 Apr 2012 (Mon) | 561.00 | 562.50 | 551.50 | 551.50 | 31,181 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
