Shawbrook Group Share Price (SHAW) - Buy SHAW Shares

View your Watch List Add SHAW to your Watch List
Time period:    Moving average:     Compare to: 
Shawbrook Group (SHAW) share price history chart
Current Price:  
340.00p
on 24-07-2017 at 13:13:38
Change:   1.00p fall 0.29 %
Buy:   341.25p
Sell:   340.00p
   
Shawbrook Group (SHAW, SHAW.L, LON:SHAW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 292 at 336.50p Days Range: 332.75 - 340.00p
Day's Volume: 15,781 52wk Range: 167.50 - 345.00p
Last Close: 341.00p Market Capitalisation:* £ 853.40 m
Open: 337.50p VWAP: 335.42p
ISIN: GB00BWDPMF43 Shares in Issue: 251.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy292336.50p1707615323178521Automated Trade11:16:06 - 24/07
Buy534336.00p1707615323178183Automated Trade11:11:56 - 24/07
Buy19336.00p1707615323177309Automated Trade10:59:54 - 24/07
Buy168336.00p1707615323177308Automated Trade10:59:54 - 24/07
Sell435335.75p1707615323172853Automated Trade09:56:11 - 24/07
Sell888335.75p1707615323172357Automated Trade09:51:40 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 341.25 342.00 341.00 341.00 13,412
20 Jul 2017 (Thu) 341.25 341.25 339.50 340.75 8,607
19 Jul 2017 (Wed) 341.00 341.00 339.75 340.50 49,771
18 Jul 2017 (Tue) 336.50 341.00 335.50 339.50 43,229
17 Jul 2017 (Mon) 339.00 340.30 339.00 339.80 259,284
14 Jul 2017 (Fri) 339.50 340.80 339.50 340.00 47,454
13 Jul 2017 (Thu) 339.90 340.00 339.50 340.00 342,371
12 Jul 2017 (Wed) 339.80 340.00 339.30 339.90 466,486
11 Jul 2017 (Tue) 331.50 340.00 331.50 340.00 193,046
10 Jul 2017 (Mon) 339.90 340.00 339.10 340.00 414,943
7 Jul 2017 (Fri) 337.10 339.90 337.10 339.60 174,215
6 Jul 2017 (Thu) 339.00 340.00 339.00 339.00 87,090
5 Jul 2017 (Wed) 339.00 340.00 328.70 340.00 267,409
4 Jul 2017 (Tue) 347.90 347.90 337.90 339.90 60,196
3 Jul 2017 (Mon) 340.10 341.00 339.10 340.00 89,823
30 Jun 2017 (Fri) 339.00 339.80 339.00 339.00 168,547
29 Jun 2017 (Thu) 339.40 340.00 339.10 339.10 130,969
28 Jun 2017 (Wed) 339.70 340.00 339.10 339.50 59,282
27 Jun 2017 (Tue) 339.00 340.00 339.00 339.50 155,386
26 Jun 2017 (Mon) 340.00 340.00 338.80 339.60 52,084

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL