Shawbrook Group Share Price (SHAW) - Buy SHAW Shares

View your Watch List Add SHAW to your Watch List
Time period:    Moving average:     Compare to: 
Shawbrook Group (SHAW) share price history chart
Current Price:  
341.00p
on 27-04-2017 at 17:15:00
Change:   2.00p rise 0.59 %
Buy:   342.00p
Sell:   338.90p
   
Shawbrook Group (SHAW, SHAW.L, LON:SHAW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 60,381 at 341.00p Days Range: 338.60 - 341.80p
Day's Volume: 229,696 52wk Range: 132.00 - 341.80p
Last Close: 341.00p Market Capitalisation:* £ 855.91 m
Open: 340.00p VWAP: 340.28p
ISIN: GB00BWDPMF43 Shares in Issue: 251.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy60381341.00p1653189426422592Uncrossing Trade16:35:15 - 27/04
Buy448341.40p1653189426418649Automated Trade16:29:51 - 27/04
Buy94341.00p1653189426417478Automated Trade16:28:56 - 27/04
Sell514341.00p1653189426417715Automated Trade16:29:07 - 27/04
Sell95340.90p1653189426414389Automated Trade16:25:00 - 27/04
Sell97341.00p1653189426414388Automated Trade16:25:00 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 340.00 341.80 338.60 341.00 229,696
26 Apr 2017 (Wed) 338.50 339.70 338.50 338.50 278,951
25 Apr 2017 (Tue) 345.00 345.00 337.50 338.50 810,784
24 Apr 2017 (Mon) 341.00 342.00 337.60 339.50 239,871
21 Apr 2017 (Fri) 345.00 345.00 338.00 338.50 198,966
20 Apr 2017 (Thu) 341.00 341.00 337.50 338.70 280,594
19 Apr 2017 (Wed) 340.10 342.00 336.90 338.00 294,289
18 Apr 2017 (Tue) 339.00 339.75 337.00 337.00 276,574
17 Apr 2017 (Mon) 337.80 342.00 336.70 339.10 699,104
14 Apr 2017 (Fri) 337.80 342.00 336.70 339.10 699,104
13 Apr 2017 (Thu) 337.80 342.00 336.70 339.10 699,104
12 Apr 2017 (Wed) 340.10 341.43 337.00 337.70 1,251,024
11 Apr 2017 (Tue) 341.80 341.80 336.80 339.50 130,775
10 Apr 2017 (Mon) 338.80 339.80 336.90 337.50 1,934,588
7 Apr 2017 (Fri) 337.50 340.00 335.65 340.00 2,666,899
6 Apr 2017 (Thu) 341.90 341.90 338.50 340.00 1,512,802
5 Apr 2017 (Wed) 339.70 342.00 338.80 341.40 1,210,980
4 Apr 2017 (Tue) 341.40 341.40 336.00 339.00 3,914,890
3 Apr 2017 (Mon) 342.70 342.70 337.92 339.50 1,406,265
31 Mar 2017 (Fri) 330.20 340.10 312.71 339.30 20,026,204
30 Mar 2017 (Thu) 310.00 313.50 301.30 304.30 982,979
29 Mar 2017 (Wed) 314.00 316.00 310.00 311.00 1,302,227
28 Mar 2017 (Tue) 311.60 315.50 309.10 315.00 3,859,693

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL