| Price | 486.00p on 10-02-2026 at 19:10:09 |
|---|---|
| Change | 1.50p 0.31% |
| Buy | 485.50p |
| Sell | 484.00p |
| Last Trade: | Buy 69.00 at 485.50p |
| Day's Volume: | 233,861 |
| Last Close: | 486.00p |
| Open: | 488.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 483.50p - 489.50p |
| 52wk Range: | 366.00p - 518.00p |
| Market Capitalisation: | £2.53b |
| VWAP: | 485.90709p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 485.50p | Automatic Execution |
16:29:59 - 10-Feb-26 |
| Buy* | 33 | 485.50p | Automatic Execution |
16:29:59 - 10-Feb-26 |
| Buy* | 315 | 485.50p | Automatic Execution |
16:29:59 - 10-Feb-26 |
| Buy* | 244 | 485.50p | Automatic Execution |
16:29:59 - 10-Feb-26 |
| Buy* | 151 | 484.8993p | Ordinary |
16:28:56 - 10-Feb-26 |
| Buy* | 1 | 485.50p | Automatic Execution |
16:28:00 - 10-Feb-26 |
| Buy* | 169 | 485.50p | Automatic Execution |
16:27:48 - 10-Feb-26 |
| Buy* | 233 | 485.50p | Automatic Execution |
16:27:48 - 10-Feb-26 |
| Sell* | 14 | 484.00p | Automatic Execution |
16:27:11 - 10-Feb-26 |
| Unknown* | 486 | 485.00p | OTC Trade |
16:24:04 - 10-Feb-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 5:07 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 5:00 pm | RNS | Residential Mortgage-Backed Securities December 25 |
| 4th Dec 2025 7:00 am | RNS | Inclusion in the FTSE 250 Index |
| 28th Nov 2025 5:14 pm | RNS | Shawbrook Group plc Post-Stabilisation Notice |
| 28th Nov 2025 5:09 pm | RNS | Exercise of Over-allotment Option |
| 24th Nov 2025 5:27 pm | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Q3 2025 Trading Update |
