Shawbrook Group Share Price (SHAW) - Buy SHAW Shares

View your Watch List Add SHAW to your Watch List
Time period:    Moving average:     Compare to: 
Shawbrook Group (SHAW) share price history chart
Current Price:  
339.10p
on 22-06-2017 at 17:00:00
Change:   (no change) 0.00 %
Buy:   340.70p
Sell:   339.10p
   
Shawbrook Group (SHAW, SHAW.L, LON:SHAW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 31,795 at 339.10p Days Range: 338.70 - 339.50p
Day's Volume: 474,995 52wk Range: 132.00 - 345.00p
Last Close: 339.10p Market Capitalisation:* £ 851.14 m
Open: 339.20p VWAP: 339.02p
ISIN: GB00BWDPMF43 Shares in Issue: 251.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell31795339.10p1687847665012620Uncrossing Trade16:35:27 - 22/06
Sell139339.00p1687847665005004Automated Trade16:29:54 - 22/06
Buy256339.10p1687847665002156Automated Trade16:27:52 - 22/06
Buy136339.10p1687847665002049Automated Trade16:27:37 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 339.20 339.50 338.70 339.10 474,995
21 Jun 2017 (Wed) 339.00 339.90 339.00 339.10 399,821
20 Jun 2017 (Tue) 339.90 340.10 339.00 339.10 958,207
19 Jun 2017 (Mon) 338.50 340.00 335.00 339.50 412,758
16 Jun 2017 (Fri) 338.80 341.00 336.40 338.90 838,644
15 Jun 2017 (Thu) 339.80 340.00 334.00 340.00 1,017,346
14 Jun 2017 (Wed) 339.00 339.60 339.00 339.00 102,839
13 Jun 2017 (Tue) 339.20 339.60 339.00 339.00 79,854
12 Jun 2017 (Mon) 339.00 340.00 338.40 339.00 862,672
9 Jun 2017 (Fri) 338.50 348.20 338.50 339.00 626,111
8 Jun 2017 (Thu) 338.50 339.70 338.50 338.70 679,948
7 Jun 2017 (Wed) 339.00 339.50 338.00 338.50 2,408,268
6 Jun 2017 (Tue) 338.00 339.00 335.28 338.50 1,983,009
5 Jun 2017 (Mon) 339.00 340.00 337.20 338.50 932,780
2 Jun 2017 (Fri) 340.20 344.50 334.70 339.90 142,385
1 Jun 2017 (Thu) 338.90 342.50 338.30 342.50 6,493,584
31 May 2017 (Wed) 341.80 342.47 341.00 342.30 222,987
30 May 2017 (Tue) 335.70 345.36 335.70 342.00 6,418,634
29 May 2017 (Mon) 340.20 342.60 337.60 340.50 664,681
26 May 2017 (Fri) 340.20 342.60 337.60 340.50 664,681
25 May 2017 (Thu) 340.30 345.00 340.00 340.50 199,512
24 May 2017 (Wed) 342.20 342.20 339.70 342.00 166,132
23 May 2017 (Tue) 341.30 341.70 340.00 340.00 102,168

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL