Surface Transforms Share Price (SCE) - Buy SCE Shares
Surface Transforms Prices
|
|
| ||||||||||||||||||
4.17 %| Surface Transforms (SCE, SCE.L, LON:SCE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 11.02p | Days Range: | 11.02 - 12.00p | |
| Day's Volume: | 5,000 | 52wk Range: | 8.50 - 16.00p | |
| Last Close: | 11.50p | Market Capitalisation:* | £ 3.68 m | |
| Open: | 12.00p | VWAP: | 11.02p | |
| ISIN: | GB0002892528 | Shares in Issue: | 32.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 11.02p | 535639011368360 | Ordinary Trade | 09:19:42 - 17/05 |
| Sell | 8000 | 11.15p | 535020536101769 | Ordinary Trade | 14:34:54 - 16/05 |
| Sell | 2000 | 11.15p | 534402060782937 | Ordinary Trade | 08:13:26 - 15/05 |
| Sell | 4995 | 11.15p | 531928159631182 | Ordinary Trade | 11:04:51 - 11/05 |
| Buy | 5000 | 12.30p | 531309684343704 | Ordinary Trade | 10:50:44 - 10/05 |
| Sell | 25000 | 11.00p | 531309684333487 | Ordinary Trade | 08:44:11 - 10/05 |
Share Price History for Surface Transforms
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 12.00 | 12.00 | 11.02 | 11.50 | 5,000 |
| 21 May 2012 (Mon) | 12.00 | 12.00 | 11.02 | 11.50 | 5,000 |
| 18 May 2012 (Fri) | 12.00 | 12.00 | 11.02 | 11.50 | 5,000 |
| 17 May 2012 (Thu) | 12.00 | 12.00 | 11.02 | 11.50 | 5,000 |
| 16 May 2012 (Wed) | 12.00 | 12.00 | 11.15 | 12.00 | 8,000 |
| 15 May 2012 (Tue) | 12.00 | 12.00 | 11.15 | 12.00 | 2,000 |
| 14 May 2012 (Mon) | 12.00 | 12.00 | 11.15 | 12.00 | 4,995 |
| 11 May 2012 (Fri) | 12.00 | 12.00 | 11.15 | 12.00 | 4,995 |
| 10 May 2012 (Thu) | 12.00 | 12.30 | 11.00 | 12.00 | 30,000 |
| 9 May 2012 (Wed) | 13.00 | 13.00 | 11.18 | 12.00 | 5,098 |
| 8 May 2012 (Tue) | 13.00 | 13.00 | 11.39 | 13.00 | 1,323 |
| 7 May 2012 (Mon) | 13.00 | 14.40 | 13.00 | 13.00 | 5,000 |
| 4 May 2012 (Fri) | 13.00 | 14.40 | 13.00 | 13.00 | 5,000 |
| 3 May 2012 (Thu) | 13.50 | 14.00 | 13.00 | 13.00 | 15,000 |
| 2 May 2012 (Wed) | 13.50 | 13.50 | 12.10 | 13.50 | 27,000 |
| 1 May 2012 (Tue) | 13.50 | 14.70 | 12.30 | 13.50 | 10,325 |
| 30 Apr 2012 (Mon) | 13.50 | 14.70 | 12.30 | 13.50 | 10,325 |
| 27 Apr 2012 (Fri) | 13.50 | 14.40 | 13.50 | 13.50 | 15,056 |
| 26 Apr 2012 (Thu) | 13.50 | 13.50 | 12.00 | 13.50 | 5,883 |
| 25 Apr 2012 (Wed) | 13.50 | 13.50 | 12.00 | 13.50 | 5,883 |
| 24 Apr 2012 (Tue) | 13.50 | 13.50 | 12.00 | 13.50 | 5,883 |
| 23 Apr 2012 (Mon) | 13.50 | 13.50 | 12.00 | 13.50 | 5,883 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
