Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,470.00p on 11-02-2026 at 17:30:09
Change -45.00p -0.22%
Buy 20,505.00p
Sell 20,480.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 20,470.00p
Day's Volume: 361
Last Close: 20,470.00p
Open: 20,545.00p
ISIN: IE00B60SWV01
Day's Range 20,470.00p - 20,545.00p
52wk Range: 14,690.00p - 20,545.00p
Market Capitalisation: £N/A
VWAP: 20,423.50266p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 20,470.00p Suspected BUY Trade
 16:35:10 - 11-Feb-26
Buy* 63 20,530.00p SI Trade
 16:22:16 - 11-Feb-26
Unknown* 0 20,505.00p SI Trade
 15:49:52 - 11-Feb-26
Sell* 2 20,516.50p Negotiated Trade
 15:11:34 - 11-Feb-26
Sell* 5 20,530.00p Automatic Execution
 14:35:31 - 11-Feb-26
Buy* 5 20,545.00p Automatic Execution
 14:33:30 - 11-Feb-26
Buy* 1 20,445.00p SI Trade
 12:35:49 - 11-Feb-26
Unknown* 0 20,420.00p SI Trade
 12:01:08 - 11-Feb-26
Unknown* 0 20,375.00p SI Trade
 11:35:01 - 11-Feb-26
Unknown* 0 20,380.00p SI Trade
 11:33:44 - 11-Feb-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 20,545.00 20,545.00 20,470.00 20,470.00 361
10th Feb 2026 (Tue) 20,385.00 20,540.00 20,385.00 20,515.00 13,304
9th Feb 2026 (Mon) 20,335.00 20,420.00 20,280.00 20,400.00 1,369
6th Feb 2026 (Fri) 20,265.00 20,265.00 20,265.00 20,277.50 299
5th Feb 2026 (Thu) 20,245.00 20,245.00 20,200.00 20,187.50 466
4th Feb 2026 (Wed) 20,480.00 20,480.00 20,415.00 20,402.50 336
3rd Feb 2026 (Tue) 20,455.00 20,455.00 20,340.00 20,340.00 156
2nd Feb 2026 (Mon) 20,455.00 20,455.00 20,455.00 20,455.00 639
30th Jan 2026 (Fri) 20,340.00 20,340.00 20,340.00 20,270.00 19
29th Jan 2026 (Thu) 20,495.00 20,495.00 20,330.00 20,330.00 847
28th Jan 2026 (Wed) 20,490.00 20,490.00 20,440.00 20,457.50 332
27th Jan 2026 (Tue) 20,420.00 20,420.00 20,420.00 20,407.50 37
26th Jan 2026 (Mon) 20,415.00 20,430.00 20,340.00 20,400.00 609
23rd Jan 2026 (Fri) 20,370.00 20,370.00 20,315.00 20,332.50 207
22nd Jan 2026 (Thu) 20,400.00 20,400.00 20,305.00 20,390.00 582
21st Jan 2026 (Wed) 20,070.00 20,140.00 19,974.00 20,140.00 375
20th Jan 2026 (Tue) 19,982.00 20,025.00 19,966.00 20,025.00 425
19th Jan 2026 (Mon) 20,170.00 20,170.00 20,170.00 20,175.00 28
16th Jan 2026 (Fri) 20,327.50 20,355.00 20,327.50 20,355.00 136
15th Jan 2026 (Thu) 20,035.00 20,315.00 20,035.00 20,327.50 255
14th Jan 2026 (Wed) 19,984.00 20,035.00 19,968.00 20,035.00 89
13th Jan 2026 (Tue) 19,978.00 19,978.00 19,978.00 20,005.50 25
12th Jan 2026 (Mon) 19,960.00 20,090.00 19,960.00 20,082.50 725
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
10th Feb 2026 11:15 am RNS Net Asset Value(s)
9th Feb 2026 10:17 am RNS Net Asset Value(s)
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:17 am RNS Net Asset Value(s)
4th Feb 2026 9:40 am RNS Net Asset Value(s)
3rd Feb 2026 3:28 pm RNS Net Asset Value(s)
2nd Feb 2026 10:00 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:18 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered