Source Markets FTSE 250 Share Price (S250) - Buy S250 Shares
Source Markets FTSE 250 Prices
|
|
| ||||||||||||||||||
| Source Markets FTSE 250 (S250, S250.L, LON:S250) Price Details (LSE MAIN Listed Exchange Traded Fund) | ||||
| Last Trade: | Buy 38 at 6617.70p | Days Range: | 6590.78 - 6617.70p | |
| Day's Volume: | 157 | 52wk Range: | 5777.50 - 7395.00p | |
| Last Close: | 6603.00p | Market Capitalisation:* | £ 6.60 bn | |
| Open: | 6590.78p | VWAP: | 6597.30p | |
| ISIN: | IE00B60SWV01 | Shares in Issue: | 100.00 m | |
| Sector: Nonequity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 38 | 6617.70p | 538731387848423 | Ordinary Trade | 15:10:02 - 22/05 |
Share Price History for Source Markets FTSE 250
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 6,590.78 | 6,617.70 | 6,590.78 | 6,603.00 | 157 |
| 21 May 2012 (Mon) | 6,484.17 | 6,495.00 | 6,484.17 | 6,495.00 | 13,387 |
| 18 May 2012 (Fri) | 6,484.17 | 6,495.00 | 6,484.17 | 6,495.00 | 13,387 |
| 17 May 2012 (Thu) | 6,669.91 | 6,701.00 | 6,599.00 | 6,599.00 | 31,854 |
| 16 May 2012 (Wed) | 6,695.00 | 6,695.00 | 6,635.59 | 6,649.00 | 46,683 |
| 15 May 2012 (Tue) | 6,864.00 | 6,864.00 | 6,842.80 | 6,850.00 | 1,090 |
| 14 May 2012 (Mon) | 6,864.00 | 6,864.00 | 6,842.80 | 6,850.00 | 1,090 |
| 11 May 2012 (Fri) | 6,864.00 | 6,864.00 | 6,842.80 | 6,850.00 | 1,090 |
| 10 May 2012 (Thu) | 6,908.00 | 6,908.00 | 6,804.50 | 6,804.50 | 263 |
| 9 May 2012 (Wed) | 6,677.00 | 6,707.50 | 6,674.30 | 6,707.50 | 58 |
| 8 May 2012 (Tue) | 6,876.86 | 6,876.86 | 6,754.50 | 6,754.50 | 53 |
| 7 May 2012 (Mon) | 7,051.80 | 7,051.80 | 6,930.50 | 6,930.50 | 27 |
| 4 May 2012 (Fri) | 7,051.80 | 7,051.80 | 6,930.50 | 6,930.50 | 27 |
| 3 May 2012 (Thu) | 7,127.00 | 7,127.00 | 7,112.00 | 7,112.00 | 3,509 |
| 2 May 2012 (Wed) | 7,109.00 | 7,109.00 | 7,089.00 | 7,089.00 | 238 |
| 1 May 2012 (Tue) | 7,109.00 | 7,109.00 | 7,089.00 | 7,089.00 | 238 |
| 30 Apr 2012 (Mon) | 7,109.00 | 7,109.00 | 7,089.00 | 7,089.00 | 238 |
| 27 Apr 2012 (Fri) | 7,145.00 | 7,145.00 | 7,105.02 | 7,135.50 | 324 |
| 26 Apr 2012 (Thu) | 7,063.56 | 7,063.56 | 7,032.00 | 7,032.00 | 156 |
| 25 Apr 2012 (Wed) | 7,063.56 | 7,063.56 | 7,032.00 | 7,032.00 | 156 |
| 24 Apr 2012 (Tue) | 6,885.00 | 6,917.00 | 6,884.00 | 6,917.00 | 10,414 |
| 23 Apr 2012 (Mon) | 6,885.00 | 6,917.00 | 6,884.00 | 6,917.00 | 10,414 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
