Rose Petroleum Share Price (ROSE) - Buy ROSE Shares

View your Watch List Add ROSE to your Watch List
Time period:    Moving average:     Compare to: 
Rose Petroleum (ROSE) share price history chart
Current Price:  
4.15p
on 19-01-2018 at 17:16:50
Change:   0.65p rise 18.57 %
Buy:   4.50p
Sell:   3.50p
   
Rose Petroleum (ROSE, ROSE.L, LON:ROSE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 4.07p Days Range: 3.28 - 4.18p
Day's Volume: 1,543,468 52wk Range: 3.25 - 14.50p
Last Close: 4.15p Market Capitalisation:* £ 4.69 m
Open: 3.50p VWAP: 3.89p
ISIN: GB00BF44KY60 Shares in Issue: 113.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100004.07p88228534800727660816:21:02 - 19/01
Sell121744.07p57860463392518560016:17:32 - 19/01
Sell409184.07p016:12:33 - 19/01
Sell611374.07p29851276741190867215:06:32 - 19/01
Sell20003.89p15246319075887929614:24:45 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 3.50 4.18 3.28 4.15 1,543,468
18 Jan 2018 (Thu) 3.50 3.64 3.28 3.50 246,361
17 Jan 2018 (Wed) 3.50 3.84 3.28 3.50 368,246
16 Jan 2018 (Tue) 3.25 3.81 3.25 3.50 104,833
15 Jan 2018 (Mon) 3.62 3.64 3.12 3.25 813,926
12 Jan 2018 (Fri) 3.25 3.81 3.14 3.62 649,472
11 Jan 2018 (Thu) 3.25 3.40 3.14 3.25 28,846
10 Jan 2018 (Wed) 3.40 3.50 3.14 3.25 793,938
9 Jan 2018 (Tue) 3.75 3.75 3.40 3.40 15,600
8 Jan 2018 (Mon) 3.75 3.75 3.50 3.75 92,407
5 Jan 2018 (Fri) 3.75 3.84 3.50 3.75 31,264
4 Jan 2018 (Thu) 3.85 4.00 3.55 3.75 845,921
3 Jan 2018 (Wed) 3.40 4.00 3.30 3.85 914,140
2 Jan 2018 (Tue) 3.25 3.50 3.25 3.40 197,624
1 Jan 2018 (Mon) 3.38 3.38 3.25 3.38 161,407
29 Dec 2017 (Fri) 3.38 3.38 3.25 3.38 161,407
28 Dec 2017 (Thu) 3.38 3.44 3.25 3.38 78,151
27 Dec 2017 (Wed) 3.38 3.50 3.29 3.38 74,956
26 Dec 2017 (Tue) 3.38 3.38 3.25 3.38 50,243
25 Dec 2017 (Mon) 3.38 3.38 3.25 3.38 50,243
22 Dec 2017 (Fri) 3.38 3.38 3.25 3.38 50,243
21 Dec 2017 (Thu) 3.38 3.38 3.25 3.38 431,500

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL