Rose Petroleum Share Price (ROSE) - Buy ROSE Shares

View your Watch List Add ROSE to your Watch List
Time period:    Moving average:     Compare to: 
Rose Petroleum (ROSE) share price history chart
Current Price:  
3.88p
on 24-10-2017 at 11:39:51
Change:   0.12p fall 3.12 %
Buy:   4.00p
Sell:   3.75p
   
Rose Petroleum (ROSE, ROSE.L, LON:ROSE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 633 at 3.82p Days Range: 3.75 - 4.10p
Day's Volume: 466,857 52wk Range: 3.38 - 14.50p
Last Close: 4.00p Market Capitalisation:* £ 4.38 m
Open: 4.00p VWAP: 3.89p
ISIN: GB00BF44KY60 Shares in Issue: 113.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6333.82p585992905740607552Ordinary Trade11:32:22 - 24/10
Sell259463.84p22847575329693760Ordinary Trade10:13:51 - 24/10
Sell257733.84p297467368697847872Ordinary Trade09:38:21 - 24/10
Sell68553.84p735035131315707968Ordinary Trade09:32:19 - 24/10
Sell109183.84p868610538098221120Ordinary Trade09:29:12 - 24/10
Sell100003.84p146278608393035840Ordinary Trade09:24:11 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 4.00 4.00 3.80 4.00 107,167
20 Oct 2017 (Fri) 4.00 4.00 3.80 4.00 166,300
19 Oct 2017 (Thu) 3.88 4.00 3.75 3.88 500,200
18 Oct 2017 (Wed) 3.75 3.94 3.61 3.88 732,089
17 Oct 2017 (Tue) 3.38 3.87 3.38 3.75 698,703
16 Oct 2017 (Mon) 3.50 3.55 3.38 3.38 487,958
13 Oct 2017 (Fri) 3.62 3.62 3.50 3.50 223,565
12 Oct 2017 (Thu) 3.75 3.75 3.62 3.62 837,397
11 Oct 2017 (Wed) 3.75 3.75 3.38 3.75 1,205,375
10 Oct 2017 (Tue) 3.75 3.75 3.75 3.75 298,559
9 Oct 2017 (Mon) 3.88 3.88 3.75 3.75 3,007,445
6 Oct 2017 (Fri) 4.00 4.00 3.88 3.88 470,142
5 Oct 2017 (Thu) 3.75 4.00 3.38 4.00 1,377,878
4 Oct 2017 (Wed) 3.75 3.75 3.38 3.38 1,300,453
3 Oct 2017 (Tue) 3.88 3.88 3.75 3.75 415,802
2 Oct 2017 (Mon) 4.00 4.00 3.88 3.88 275,374
29 Sep 2017 (Fri) 4.25 4.25 3.88 4.00 1,474,328
28 Sep 2017 (Thu) 4.25 4.25 4.25 4.25 909,953
27 Sep 2017 (Wed) 4.38 4.38 4.25 4.25 1,224,254
26 Sep 2017 (Tue) 4.38 4.38 4.38 4.38 3,758,744
25 Sep 2017 (Mon) 4.25 4.38 4.25 4.38 2,670,095

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL