Ricardo Share Price (RCDO) - Buy RCDO Shares

View your Watch List Add RCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ricardo (RCDO) share price history chart
Current Price:  
889.00p
on 21-11-2017 at 17:06:18
Change:   2.50p rise 0.28 %
Buy:   892.50p
Sell:   884.00p
   
Ricardo (RCDO, RCDO.L, LON:RCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,666 at 884.50p Days Range: 884.50 - 899.50p
Day's Volume: 25,787 52wk Range: 696.50 - 994.50p
Last Close: 889.00p Market Capitalisation:* £ 471.17 m
Open: 887.00p VWAP: 887.33p
ISIN: GB0007370074 Shares in Issue: 53.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2666884.50p016:06:18 - 21/11
Sell2666884.50p21659072590259001616:06:12 - 21/11
Sell99888.23p76177347014094854417:02:17 - 21/11
Sell3041889.00p1781858127897840Uncrossing Trade16:35:08 - 21/11
Buy29886.50p1781858127893453Automated Trade16:25:20 - 21/11
Sell15888.00p1781858127888658Automated Trade16:08:17 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 887.00 899.50 884.50 889.00 25,787
20 Nov 2017 (Mon) 881.50 886.77 8.86 886.50 13,158
15 Nov 2017 (Wed) 885.00 888.16 880.00 883.50 189,621
14 Nov 2017 (Tue) 872.00 884.00 872.00 883.50 75,793
13 Nov 2017 (Mon) 880.00 881.25 870.00 874.00 60,618
10 Nov 2017 (Fri) 870.50 882.71 859.00 880.00 10,599
9 Nov 2017 (Thu) 861.50 871.00 860.00 870.00 11,107
8 Nov 2017 (Wed) 836.00 865.00 834.75 860.00 52,852
7 Nov 2017 (Tue) 830.00 841.96 823.21 837.50 30,879
6 Nov 2017 (Mon) 834.00 834.00 826.00 830.00 12,687
3 Nov 2017 (Fri) 824.50 835.00 824.50 835.00 33,808
2 Nov 2017 (Thu) 820.00 827.00 820.00 825.00 11,206
1 Nov 2017 (Wed) 816.00 824.50 815.00 822.50 5,401
31 Oct 2017 (Tue) 810.00 820.00 810.00 818.00 9,499
30 Oct 2017 (Mon) 818.00 830.00 811.00 813.50 31,221
27 Oct 2017 (Fri) 830.00 840.00 817.00 823.50 215,679
26 Oct 2017 (Thu) 835.00 844.31 823.30 831.00 9,308
25 Oct 2017 (Wed) 839.00 840.00 828.30 830.50 213,893
24 Oct 2017 (Tue) 838.50 838.50 825.65 835.00 23,099
23 Oct 2017 (Mon) 830.50 849.80 823.00 825.50 59,500

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL