Ricardo Share Price (RCDO) - Buy RCDO Shares
Ricardo Prices
|
|
| ||||||||||||||||||
| Ricardo (RCDO, RCDO.L, LON:RCDO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 588 at 334.19p | Days Range: | 327.25 - 334.19p | |
| Day's Volume: | 893,477 | 52wk Range: | 325.00 - 410.00p | |
| Last Close: | 333.50p | Market Capitalisation:* | £ 173.42 m | |
| Open: | 328.68p | VWAP: | 330.48p | |
| ISIN: | GB0007370074 | Shares in Issue: | 52.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 588 | 334.19p | 538731387848654 | Ordinary Trade | 15:12:18 - 22/05 |
| Sell | 10000 | 327.25p | 538731387832556 | Ordinary Trade -Delayed Publication | 11:25:14 - 22/05 |
| Buy | 1785 | 333.78p | 538731387838109 | Ordinary Trade | 12:52:12 - 22/05 |
| Sell | 230000 | 330.50p | 538731387837425 | Ordinary Trade | 12:42:18 - 22/05 |
| Sell | 200000 | 330.50p | 538731387837398 | Ordinary Trade | 12:42:01 - 22/05 |
| Unknown | 446059 | 330.50p | 538731387836932 | Ordinary Trade | 12:35:12 - 22/05 |
Share Price History for Ricardo
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 328.68 | 334.19 | 327.25 | 333.50 | 893,477 |
| 21 May 2012 (Mon) | 327.00 | 330.18 | 327.00 | 328.38 | 12,542 |
| 18 May 2012 (Fri) | 327.25 | 330.00 | 327.00 | 327.00 | 18,903 |
| 17 May 2012 (Thu) | 328.00 | 334.75 | 327.00 | 327.00 | 25,497 |
| 16 May 2012 (Wed) | 341.00 | 341.00 | 326.83 | 331.00 | 16,563 |
| 15 May 2012 (Tue) | 349.62 | 351.25 | 349.25 | 351.25 | 4,136 |
| 14 May 2012 (Mon) | 345.25 | 353.00 | 343.25 | 347.50 | 13,643 |
| 11 May 2012 (Fri) | 352.00 | 355.00 | 347.00 | 347.00 | 6,465 |
| 10 May 2012 (Thu) | 348.00 | 355.00 | 348.00 | 355.00 | 12,823 |
| 9 May 2012 (Wed) | 350.00 | 355.50 | 350.00 | 350.12 | 7,170 |
| 8 May 2012 (Tue) | 349.25 | 359.39 | 349.25 | 354.00 | 9,925 |
| 7 May 2012 (Mon) | 359.25 | 359.75 | 348.00 | 348.00 | 12,910 |
| 4 May 2012 (Fri) | 359.25 | 359.75 | 348.00 | 348.00 | 12,910 |
| 3 May 2012 (Thu) | 356.00 | 359.25 | 350.00 | 350.00 | 10,155 |
| 2 May 2012 (Wed) | 345.00 | 354.00 | 343.22 | 354.00 | 13,006 |
| 1 May 2012 (Tue) | 349.00 | 350.00 | 343.27 | 350.00 | 15,484 |
| 30 Apr 2012 (Mon) | 345.00 | 349.50 | 345.00 | 348.50 | 1,804 |
| 27 Apr 2012 (Fri) | 352.75 | 352.75 | 347.00 | 347.25 | 17,433 |
| 26 Apr 2012 (Thu) | 359.75 | 359.75 | 348.00 | 348.00 | 11,027 |
| 25 Apr 2012 (Wed) | 353.50 | 355.00 | 349.75 | 355.00 | 51,046 |
| 24 Apr 2012 (Tue) | 353.50 | 359.60 | 353.50 | 353.50 | 161,815 |
| 23 Apr 2012 (Mon) | 352.25 | 360.00 | 352.25 | 360.00 | 9,473 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
