Ricardo Share Price (RCDO) - Buy RCDO Shares

View your Watch List Add RCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ricardo (RCDO) share price history chart
Current Price:  
774.00p
on 22-06-2017 at 16:40:00
Change:   8.00p rise 1.04 %
Buy:   774.00p
Sell:   770.50p
   
Ricardo (RCDO, RCDO.L, LON:RCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14 at 774.00p Days Range: 764.00 - 775.00p
Day's Volume: 6,626 52wk Range: 653.00 - 1030.00p
Last Close: 774.00p Market Capitalisation:* £ 410.22 m
Open: 765.00p VWAP: 768.94p
ISIN: GB0007370074 Shares in Issue: 53.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14774.00p1687847736236254PT16:35:10 - 22/06
Buy691774.00p1687847736235589Uncrossing Trade16:35:07 - 22/06
Buy869775.00p1687847736227579Automated Trade16:15:27 - 22/06
Sell5770.00p1687847736225884Automated Trade16:09:52 - 22/06
Buy930770.00p1687847736206681Automated Trade13:54:02 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 765.00 775.00 764.00 774.00 6,626
21 Jun 2017 (Wed) 791.00 791.00 765.00 766.00 20,100
20 Jun 2017 (Tue) 810.00 810.00 775.00 791.00 13,342
19 Jun 2017 (Mon) 800.50 820.00 800.50 804.50 4,751
16 Jun 2017 (Fri) 800.00 820.00 790.00 820.00 127,404
15 Jun 2017 (Thu) 820.00 824.75 795.00 795.00 123,868
14 Jun 2017 (Wed) 829.50 829.50 795.00 800.00 86,623
13 Jun 2017 (Tue) 820.00 827.50 805.00 807.50 27,668
12 Jun 2017 (Mon) 840.00 844.38 820.00 820.50 16,290
9 Jun 2017 (Fri) 824.50 855.00 820.00 852.00 62,180
8 Jun 2017 (Thu) 820.50 823.86 807.00 817.50 22,711
7 Jun 2017 (Wed) 846.50 846.50 820.00 824.50 10,739
6 Jun 2017 (Tue) 860.00 860.00 834.00 845.00 19,274
5 Jun 2017 (Mon) 868.00 880.00 857.57 866.00 9,997
2 Jun 2017 (Fri) 877.00 885.30 871.44 877.00 19,336
1 Jun 2017 (Thu) 882.00 890.66 876.26 888.50 32,431
31 May 2017 (Wed) 894.50 894.50 868.00 882.00 21,893
30 May 2017 (Tue) 868.00 890.14 868.00 881.00 472
29 May 2017 (Mon) 885.00 894.00 874.80 884.50 84,286
26 May 2017 (Fri) 885.00 894.00 874.80 884.50 84,286
25 May 2017 (Thu) 880.00 884.00 878.75 884.00 60,992
24 May 2017 (Wed) 873.00 881.62 870.00 878.50 5,725
23 May 2017 (Tue) 884.50 884.50 870.00 872.00 11,392

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL