Ricardo Share Price (RCDO) - Buy RCDO Shares

View your Watch List Add RCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ricardo (RCDO) share price history chart
Current Price:  
886.50p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   905.00p
Sell:   875.00p
   
Ricardo (RCDO, RCDO.L, LON:RCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 766 at 886.50p Days Range: 886.50 - 886.50p
Day's Volume: 0 52wk Range: 653.00 - 1030.00p
Last Close: 886.50p Market Capitalisation:* £ 469.85 m
Open: 880.00p VWAP: 883.70p
ISIN: GB0007370074 Shares in Issue: 53.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell766886.50p1653189497642583Uncrossing Trade16:35:26 - 27/04
Sell88883.00p1653189497636679Automated Trade16:28:40 - 27/04
Buy1555886.00p1652598943867384Ordinary Trade16:21:18 - 27/04
Sell94883.00p1653189497632732Automated Trade16:18:38 - 27/04
Unknown62244884.25p1652598943853151Ordinary Trade15:36:25 - 27/04
Sell11880.00p1652598943847230Negotiated Trade -Immediate Publication15:13:22 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 880.00 886.50 886.50 886.50 0
27 Apr 2017 (Thu) 880.00 889.00 875.00 886.50 156,707
26 Apr 2017 (Wed) 905.00 905.00 887.50 890.50 5,638
25 Apr 2017 (Tue) 905.00 905.00 888.45 890.50 9,783
24 Apr 2017 (Mon) 894.00 905.00 892.00 897.00 25,790
21 Apr 2017 (Fri) 887.50 897.00 880.50 890.00 22,995
20 Apr 2017 (Thu) 889.50 898.24 885.00 890.00 32,343
19 Apr 2017 (Wed) 890.00 895.50 881.20 895.00 18,154
18 Apr 2017 (Tue) 883.00 895.50 875.60 895.50 21,588
17 Apr 2017 (Mon) 880.00 889.00 876.00 889.00 46,109
14 Apr 2017 (Fri) 880.00 889.00 876.00 889.00 46,109
13 Apr 2017 (Thu) 880.00 889.00 876.00 889.00 46,109
12 Apr 2017 (Wed) 880.00 892.50 868.87 892.50 23,787
11 Apr 2017 (Tue) 865.00 895.00 865.00 889.00 16,253
10 Apr 2017 (Mon) 870.00 880.00 860.52 870.00 13,261
7 Apr 2017 (Fri) 861.50 873.00 854.92 865.00 17,140
6 Apr 2017 (Thu) 869.50 870.00 849.00 855.50 14,614
5 Apr 2017 (Wed) 865.00 865.00 845.00 847.00 22,431
4 Apr 2017 (Tue) 860.00 873.00 850.00 850.50 28,438
3 Apr 2017 (Mon) 862.00 870.50 857.00 863.00 19,712
31 Mar 2017 (Fri) 880.00 880.00 852.50 870.50 28,729
30 Mar 2017 (Thu) 852.00 880.00 852.00 875.00 26,824
29 Mar 2017 (Wed) 880.00 880.00 855.00 855.00 13,733

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL