UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 448.00p on 26-04-2024 at 16:15:02 |
|---|---|
| Change | -2.00p -0.44% |
| Buy | 452.00p |
| Sell | 447.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Buy 32,000.00 at 448.79688p |
| Day's Volume: | 81,245 |
| Last Close: | 448.00p |
| Open: | 452.00p |
| ISIN: | GB0007370074 |
| Day's Range | 448.00p - 452.00p |
| 52wk Range: | 395.00p - 618.00p |
| Market Capitalisation: | £279m |
| VWAP: | 448.92255p |
| Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,000 | 448.79688p | Ordinary |
15:44:41 - 26-Apr-24 |
| Buy* | 17,099 | 449.50p | Suspected BUY Trade |
15:44:35 - 26-Apr-24 |
| Unknown* | 7,631 | 448.00p | Automatic Execution |
15:35:29 - 26-Apr-24 |
| Unknown* | 12,245 | 448.00p | Uncrossing Trade |
15:35:26 - 26-Apr-24 |
| Buy* | 300 | 450.7475p | Ordinary |
15:20:27 - 26-Apr-24 |
| Sell* | 2,000 | 449.00p | Ordinary |
14:53:29 - 26-Apr-24 |
| Buy* | 1 | 452.00p | SI Trade |
13:53:59 - 26-Apr-24 |
| Buy* | 255 | 450.7475p | Ordinary |
13:47:46 - 26-Apr-24 |
| Sell* | 1,950 | 449.005p | Ordinary |
13:25:03 - 26-Apr-24 |
| Buy* | 1,370 | 452.45p | Suspected BUY Trade |
11:35:13 - 26-Apr-24 |