Ricardo Share Price (RCDO) - Buy RCDO Shares

View your Watch List Add RCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ricardo (RCDO) share price history chart
Current Price:  
760.50p
on 24-07-2017 at 13:17:15
Change:   22.50p fall 2.87 %
Buy:   771.00p
Sell:   756.00p
   
Ricardo (RCDO, RCDO.L, LON:RCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,110 at 760.50p Days Range: 760.50 - 760.50p
Day's Volume: 1,110 52wk Range: 759.50 - 1030.00p
Last Close: 783.00p Market Capitalisation:* £ 403.07 m
Open: 760.50p VWAP: 760.50p
ISIN: GB0007370074 Shares in Issue: 53.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1110760.50p1707615323182217Uncrossing Trade12:02:02 - 24/07
Buy490777.12p148838413270863936Ordinary Trade10:59:19 - 24/07
Buy500777.12p722601169392848896Ordinary Trade10:49:55 - 24/07
Buy383777.12p594282812624960Ordinary Trade10:46:10 - 24/07
Buy3950780.12p144123558966153280Ordinary Trade -Delayed Publication09:04:39 - 24/07
Buy500778.62p438759276739121216Ordinary Trade08:56:33 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 770.50 799.50 770.00 783.00 38,777
20 Jul 2017 (Thu) 772.00 785.00 772.00 780.00 3,839
19 Jul 2017 (Wed) 765.50 770.00 756.50 769.00 4,369
18 Jul 2017 (Tue) 785.00 791.00 760.00 763.50 5,412
17 Jul 2017 (Mon) 770.00 785.00 770.00 770.50 2,040
14 Jul 2017 (Fri) 775.00 775.00 755.50 769.50 7,568
13 Jul 2017 (Thu) 804.50 804.50 774.00 774.00 1,900
12 Jul 2017 (Wed) 790.00 790.00 777.00 781.50 5,137
11 Jul 2017 (Tue) 800.00 800.00 797.00 799.50 8,611
10 Jul 2017 (Mon) 810.00 810.00 793.00 793.00 8,881
7 Jul 2017 (Fri) 801.50 815.00 800.00 813.50 11,024
6 Jul 2017 (Thu) 779.00 785.00 778.00 779.50 3,848
5 Jul 2017 (Wed) 775.00 775.00 770.00 770.00 3,520
4 Jul 2017 (Tue) 775.00 780.00 771.00 772.00 5,663
3 Jul 2017 (Mon) 767.00 770.00 765.00 769.50 3,568
30 Jun 2017 (Fri) 776.50 778.00 774.00 777.00 1,591
29 Jun 2017 (Thu) 770.00 810.00 763.50 782.50 25,509
28 Jun 2017 (Wed) 763.00 780.00 763.00 778.50 8,573
27 Jun 2017 (Tue) 765.00 765.00 755.00 763.00 13,402
26 Jun 2017 (Mon) 776.50 777.00 768.00 768.00 6,743

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL