Ricardo Share Price (RCDO) - Buy RCDO Shares

View your Watch List Add RCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ricardo (RCDO) share price history chart
Current Price:  
768.00p
on 19-09-2017 at 16:46:00
Change:   12.00p fall 1.54 %
Buy:   770.00p
Sell:   760.00p
   
Ricardo (RCDO, RCDO.L, LON:RCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 429 at 768.00p Days Range: 766.50 - 780.50p
Day's Volume: 8,338 52wk Range: 696.50 - 1030.00p
Last Close: 768.00p Market Capitalisation:* £ 407.04 m
Open: 777.00p VWAP: 771.92p
ISIN: GB0007370074 Shares in Issue: 53.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy429768.00p1742868414784196PT16:38:00 - 19/09
Buy4305768.00p1742868414780095Uncrossing Trade16:35:07 - 19/09
Sell635771.56p725590406086090752Ordinary Trade16:16:35 - 19/09
Sell19771.50p1742868414773760Automated Trade16:14:00 - 19/09
Sell14771.50p1742868414773611Automated Trade16:13:24 - 19/09
Buy2000777.00p0Ordinary Trade16:04:37 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 777.00 780.50 766.50 768.00 8,338
18 Sep 2017 (Mon) 787.50 794.50 770.50 780.00 33,709
15 Sep 2017 (Fri) 775.00 817.00 755.00 800.50 37,823
14 Sep 2017 (Thu) 749.00 775.00 749.00 775.00 2,841
13 Sep 2017 (Wed) 760.00 765.00 745.00 754.00 10,297
12 Sep 2017 (Tue) 762.50 762.50 748.00 758.00 4,715
11 Sep 2017 (Mon) 759.50 763.00 742.00 753.50 15,784
8 Sep 2017 (Fri) 751.00 764.50 730.00 753.50 40,567
7 Sep 2017 (Thu) 758.00 758.00 737.00 745.00 1,732
6 Sep 2017 (Wed) 739.00 762.00 734.50 762.00 11,177
5 Sep 2017 (Tue) 743.50 755.00 728.00 742.50 5,326
4 Sep 2017 (Mon) 716.00 750.00 716.00 740.00 3,255
1 Sep 2017 (Fri) 739.50 746.00 716.00 744.00 1,053
31 Aug 2017 (Thu) 707.50 731.50 707.50 731.50 11,681
30 Aug 2017 (Wed) 702.50 722.50 700.50 714.00 3,360
29 Aug 2017 (Tue) 725.00 725.00 700.00 709.00 13,208
28 Aug 2017 (Mon) 695.00 719.00 695.00 709.00 30,568
25 Aug 2017 (Fri) 695.00 719.00 695.00 701.00 15,697
24 Aug 2017 (Thu) 700.00 719.50 691.00 701.00 23,634
23 Aug 2017 (Wed) 698.00 700.00 695.00 702.50 6,797
22 Aug 2017 (Tue) 700.00 710.00 700.00 696.50 4,654
21 Aug 2017 (Mon) 710.00 710.00 695.00 706.50 307,993

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL