PHSC Share Price (PHSC) - Buy PHSC Shares
PHSC Prices
|
|
| ||||||||||||||||||
0.00 %| PHSC (PHSC, PHSC.L, LON:PHSC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 13,000 at 21.00p | Days Range: | 21.00 - 21.50p | |
| Day's Volume: | 13,000 | 52wk Range: | 15.50 - 25.00p | |
| Last Close: | 21.00p | Market Capitalisation:* | £ 2.10 m | |
| Open: | 21.50p | VWAP: | 21.00p | |
| ISIN: | GB0033113456 | Shares in Issue: | 10.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 13000 | 21.00p | 538136534855183 | Ordinary Trade | 09:30:06 - 21/05 |
| Buy | 5000 | 22.00p | 536257486694042 | Ordinary Trade | 16:20:06 - 18/05 |
| Sell | 2881 | 19.70p | 536257486691668 | Ordinary Trade | 15:56:44 - 18/05 |
| Buy | 5000 | 22.00p | 536257486677970 | Ordinary Trade | 12:20:05 - 18/05 |
| Buy | 10000 | 21.00p | 536257486670564 | Ordinary Trade | 10:39:02 - 18/05 |
| Buy | 6000 | 21.00p | 535639011381616 | Ordinary Trade | 12:46:03 - 17/05 |
Share Price History for PHSC
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 13,000 |
| 21 May 2012 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 13,000 |
| 18 May 2012 (Fri) | 19.50 | 22.00 | 19.50 | 21.00 | 22,881 |
| 17 May 2012 (Thu) | 19.50 | 21.00 | 19.50 | 19.50 | 11,000 |
| 16 May 2012 (Wed) | 20.00 | 20.00 | 19.24 | 19.50 | 11,170 |
| 15 May 2012 (Tue) | 19.50 | 20.97 | 19.50 | 20.00 | 20,000 |
| 14 May 2012 (Mon) | 19.50 | 20.97 | 19.50 | 20.00 | 20,000 |
| 11 May 2012 (Fri) | 20.00 | 21.00 | 18.68 | 19.50 | 20,000 |
| 10 May 2012 (Thu) | 19.50 | 20.40 | 19.00 | 19.50 | 0 |
| 9 May 2012 (Wed) | 19.50 | 20.40 | 19.00 | 19.50 | 0 |
| 8 May 2012 (Tue) | 19.50 | 20.40 | 19.00 | 19.50 | 0 |
| 7 May 2012 (Mon) | 19.50 | 20.40 | 19.00 | 19.50 | 0 |
| 4 May 2012 (Fri) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 3 May 2012 (Thu) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 2 May 2012 (Wed) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 1 May 2012 (Tue) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 30 Apr 2012 (Mon) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 27 Apr 2012 (Fri) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 26 Apr 2012 (Thu) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 25 Apr 2012 (Wed) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 24 Apr 2012 (Tue) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
| 23 Apr 2012 (Mon) | 19.00 | 20.40 | 19.00 | 19.50 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
