PHSC Share Price (PHSC) - Buy PHSC Shares

View your Watch List Add PHSC to your Watch List
Time period:    Moving average:     Compare to: 
PHSC (PHSC) share price history chart
Current Price:  
21.00p
on 21-05-2012 at 09:30:15
Change:   (no change) 0.00 %
Buy:   23.00p
Sell:   19.00p
   
PHSC (PHSC, PHSC.L, LON:PHSC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 13,000 at 21.00p Days Range: 21.00 - 21.50p
Day's Volume: 13,000 52wk Range: 15.50 - 25.00p
Last Close: 21.00p Market Capitalisation:* £ 2.10 m
Open: 21.50p VWAP: 21.00p
ISIN: GB0033113456 Shares in Issue: 10.00 m
Sector:  Support Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1300021.00p538136534855183Ordinary Trade09:30:06 - 21/05
Buy500022.00p536257486694042Ordinary Trade16:20:06 - 18/05
Sell288119.70p536257486691668Ordinary Trade15:56:44 - 18/05
Buy500022.00p536257486677970Ordinary Trade12:20:05 - 18/05
Buy1000021.00p536257486670564Ordinary Trade10:39:02 - 18/05
Buy600021.00p535639011381616Ordinary Trade12:46:03 - 17/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 21.50 21.50 21.00 21.00 13,000
21 May 2012 (Mon) 21.50 21.50 21.00 21.00 13,000
18 May 2012 (Fri) 19.50 22.00 19.50 21.00 22,881
17 May 2012 (Thu) 19.50 21.00 19.50 19.50 11,000
16 May 2012 (Wed) 20.00 20.00 19.24 19.50 11,170
15 May 2012 (Tue) 19.50 20.97 19.50 20.00 20,000
14 May 2012 (Mon) 19.50 20.97 19.50 20.00 20,000
11 May 2012 (Fri) 20.00 21.00 18.68 19.50 20,000
10 May 2012 (Thu) 19.50 20.40 19.00 19.50 0
9 May 2012 (Wed) 19.50 20.40 19.00 19.50 0
8 May 2012 (Tue) 19.50 20.40 19.00 19.50 0
7 May 2012 (Mon) 19.50 20.40 19.00 19.50 0
4 May 2012 (Fri) 19.00 20.40 19.00 19.50 10,000
3 May 2012 (Thu) 19.00 20.40 19.00 19.50 10,000
2 May 2012 (Wed) 19.00 20.40 19.00 19.50 10,000
1 May 2012 (Tue) 19.00 20.40 19.00 19.50 10,000
30 Apr 2012 (Mon) 19.00 20.40 19.00 19.50 10,000
27 Apr 2012 (Fri) 19.00 20.40 19.00 19.50 10,000
26 Apr 2012 (Thu) 19.00 20.40 19.00 19.50 10,000
25 Apr 2012 (Wed) 19.00 20.40 19.00 19.50 10,000
24 Apr 2012 (Tue) 19.00 20.40 19.00 19.50 10,000
23 Apr 2012 (Mon) 19.00 20.40 19.00 19.50 10,000

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise