Patagonia Gold Share Price (PGD) - Buy PGD Shares

View your Watch List

Add PGD to your Watch List

Patagonia Gold (PGD) share price history chart

Current Price:		40.50p
on 07-02-2012 at 17:29:17
Change:		1.75p 4.14 %
Buy:		41.00p
Sell:		40.50p
		Buy or Sell

Patagonia Gold (PGD, PGD.L, LON:PGD) Price Details (LSE AIM Listed Equity)
Last Trade:	100,000 at 40.75p		Days Range:	40.00 - 43.10p
Day's Volume:	2,706,121		52wk Range:	37.25 - 70.00p
Last Close:	40.50p		Market Capitalisation:*	£ 298.08 m
Open:	41.50p		VWAP:	40.80p
ISIN:	GB0003049409		Shares in Issue:	736.00 m
Sector: Mining Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	100000	40.75p	474422842537019	Ordinary Trade -Delayed Publication	16:29:17 - 07/02
Sell	100000	40.50p	474422842536066	Ordinary Trade -Delayed Publication	16:23:16 - 07/02
Sell	74136	40.25p	474422842534599	Ordinary Trade -Delayed Publication	16:11:33 - 07/02
Buy	100800	41.00p	474422842531790	Ordinary Trade -Delayed Publication	15:48:00 - 07/02
Sell	7185	40.50p	474414286144041	Uncrossing Trade	16:35:10 - 07/02
Unknown	100000	40.75p	474422842537283	Ordinary Trade	16:32:18 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	41.50	43.10	40.00	40.50	2,506,121
6 Feb 2012 (Mon)	44.00	44.00	41.06	42.25	821,030
3 Feb 2012 (Fri)	45.00	46.00	42.50	42.50	827,233
2 Feb 2012 (Thu)	44.50	46.00	44.25	45.50	554,351
1 Feb 2012 (Wed)	42.50	44.42	42.25	43.75	796,586
31 Jan 2012 (Tue)	43.50	44.50	41.79	43.00	1,343,479
30 Jan 2012 (Mon)	42.50	44.25	41.50	42.50	1,084,803
27 Jan 2012 (Fri)	45.25	45.75	43.00	43.75	2,095,656
26 Jan 2012 (Thu)	44.00	46.25	43.00	45.50	1,771,145
25 Jan 2012 (Wed)	43.75	45.00	42.75	43.00	1,085,446
24 Jan 2012 (Tue)	43.25	45.12	43.25	44.50	943,711
23 Jan 2012 (Mon)	44.50	45.50	43.00	44.00	1,191,892
20 Jan 2012 (Fri)	44.50	45.25	43.25	44.50	427,152
19 Jan 2012 (Thu)	43.00	45.25	42.90	45.25	616,881
18 Jan 2012 (Wed)	43.75	45.47	43.00	44.00	449,528
17 Jan 2012 (Tue)	44.00	45.00	42.85	45.00	429,427
16 Jan 2012 (Mon)	44.25	44.25	41.75	42.75	874,364
13 Jan 2012 (Fri)	44.25	45.50	43.00	44.00	665,860
12 Jan 2012 (Thu)	44.50	46.50	44.25	44.75	1,039,059
11 Jan 2012 (Wed)	45.50	46.00	44.50	45.25	1,316,687
10 Jan 2012 (Tue)	46.00	46.00	44.75	45.25	1,125,842
9 Jan 2012 (Mon)	46.00	47.50	45.00	45.50	784,645

FTSE 100 Latest

Value	Change
5,890.26	1.94