| Price | €3.21 on 19-04-2024 at 16:42:55 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.28 |
| Sell | €3.14 |
| Buy / Sell OGN Shares | |
| Last Trade: | Unknown 12,717.00 at €3.23214 |
| Day's Volume: | 20,919 |
| Last Close: | €3.21 |
| Open: | €3.21 |
| ISIN: | IE00B1WV4493 |
| Day's Range | €3.21 - €3.21 |
| 52wk Range: | €2.75 - €4.05 |
| Market Capitalisation: | €347m |
| VWAP: | €3.231091 |
| Shares in Issue: | 108m |
Recent Trades History Origin (OGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,717 | €3.23214 | OTC Trade |
16:42:54 - 19-Apr-24 |
| Unknown* | 7,443 | €3.22996 | OTC Trade |
16:29:33 - 19-Apr-24 |
| Buy* | 759 | €3.22461 | SI Trade Negotiated Trade |
09:42:47 - 19-Apr-24 |
| Unknown* | 2,500 | €3.239 | Ordinary |
16:47:40 - 18-Apr-24 |
