Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern Venture Trust (NVT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern Venture Trust (NVT) Latest Trades
Sell*	3,069	55.50p	Ordinary	12:02:46 - 09-Feb-26
Sell*	3,750	55.50p	Ordinary	10:17:24 - 09-Feb-26
Sell*	5,000	55.50p	Ordinary	08:43:42 - 09-Feb-26
Sell*	2,500	55.50p	Ordinary	08:38:50 - 09-Feb-26
Unknown*	58,832	52.00p	Negotiated Trade	13:42:04 - 26-Jan-26
Buy*	498	58.00p	Ordinary	08:02:53 - 23-Jan-26
Buy*	2,311	58.00p	Ordinary	15:23:34 - 22-Jan-26
Buy*	52	58.00p	Ordinary	09:19:46 - 21-Jan-26
Unknown*	1,911,737	57.67p	Negotiated Trade	13:25:17 - 05-Dec-25
Unknown*	267,425	57.17p	Negotiated Trade	13:19:53 - 05-Dec-25

See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	57.00	57.00	57.00	57.00	0
10th Feb 2026 (Tue)	57.00	57.00	57.00	57.00	0
9th Feb 2026 (Mon)	56.50	57.00	56.50	57.00	14,319
6th Feb 2026 (Fri)	56.50	56.50	56.50	56.50	0
5th Feb 2026 (Thu)	56.50	56.50	56.50	56.50	0
4th Feb 2026 (Wed)	56.50	56.50	56.50	56.50	0
3rd Feb 2026 (Tue)	56.50	56.50	56.50	56.50	0
2nd Feb 2026 (Mon)	56.50	56.50	56.50	56.50	0
30th Jan 2026 (Fri)	56.50	56.50	56.50	56.50	0
29th Jan 2026 (Thu)	56.50	56.50	56.50	56.50	0
28th Jan 2026 (Wed)	56.50	56.50	56.50	56.50	0
27th Jan 2026 (Tue)	56.50	56.50	56.50	56.50	0
26th Jan 2026 (Mon)	56.50	56.50	56.50	56.50	0
23rd Jan 2026 (Fri)	56.50	56.50	56.50	56.50	498
22nd Jan 2026 (Thu)	56.50	56.50	56.50	56.50	2,311
21st Jan 2026 (Wed)	56.50	56.50	56.50	56.50	52
20th Jan 2026 (Tue)	56.50	56.50	56.50	56.50	0
19th Jan 2026 (Mon)	56.50	56.50	56.50	56.50	0
16th Jan 2026 (Fri)	56.50	56.50	56.50	56.50	0
15th Jan 2026 (Thu)	56.50	56.50	56.50	56.50	0
14th Jan 2026 (Wed)	56.50	56.50	56.50	56.50	0
13th Jan 2026 (Tue)	56.50	56.50	56.50	56.50	0
12th Jan 2026 (Mon)	56.50	56.50	56.50	56.50	0

See more Northern Venture Trust price history

Date	Source	Headline
Northern Venture Trust (NVT) Regulatory News
9th Feb 2026 7:00 am	GNW	Net Asset Value
30th Jan 2026 11:00 am	GNW	Total Voting Rights
27th Jan 2026 2:00 pm	GNW	Admission of further shares to trading
21st Jan 2026 11:00 am	GNW	Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	GNW	Total Voting Rights
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications

See more Northern Venture Trust regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39