Northern Venture Trust Share Price (NVT) - Buy NVT Shares
Northern Venture Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Northern Venture Trust (NVT, NVT.L, LON:NVT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 652 at 76.00p | Days Range: | 75.25 - 76.00p | |
| Day's Volume: | 652 | 52wk Range: | 71.62 - 77.25p | |
| Last Close: | 75.25p | Market Capitalisation:* | £ 53.43 m | |
| Open: | 75.25p | VWAP: | 76.00p | |
| ISIN: | GB0006450703 | Shares in Issue: | 71.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 652 | 76.00p | 538731387827291 | Ordinary Trade | 10:15:13 - 22/05 |
| Sell | 2700 | 74.59p | 538136534858567 | Ordinary Trade | 10:11:30 - 21/05 |
| Unknown | 8000 | 75.00p | 538136534855672 | Ordinary Trade | 09:36:03 - 21/05 |
| Sell | 4784 | 73.24p | 534402060804833 | Ordinary Trade | 13:21:11 - 15/05 |
| Buy | 5 | 75.00p | 533783585497499 | Ordinary Trade | 09:06:54 - 14/05 |
| Buy | 3000 | 75.00p | 531928159630434 | Ordinary Trade | 10:50:21 - 11/05 |
Share Price History for Northern Venture Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 75.00 | 75.25 | 74.59 | 75.25 | 10,700 |
| 18 May 2012 (Fri) | 74.00 | 74.00 | 73.24 | 74.00 | 4,784 |
| 17 May 2012 (Thu) | 74.00 | 74.00 | 73.24 | 74.00 | 4,784 |
| 16 May 2012 (Wed) | 74.00 | 74.00 | 73.24 | 74.00 | 4,784 |
| 15 May 2012 (Tue) | 74.00 | 74.00 | 73.24 | 74.00 | 4,784 |
| 14 May 2012 (Mon) | 74.00 | 75.00 | 74.00 | 74.00 | 5 |
| 11 May 2012 (Fri) | 74.00 | 75.00 | 74.00 | 74.00 | 3,000 |
| 10 May 2012 (Thu) | 74.00 | 75.00 | 74.00 | 74.00 | 5,000 |
| 9 May 2012 (Wed) | 74.00 | 75.00 | 74.00 | 74.00 | 5,000 |
| 8 May 2012 (Tue) | 74.00 | 75.00 | 74.00 | 74.00 | 5,000 |
| 7 May 2012 (Mon) | 74.00 | 75.00 | 73.00 | 74.00 | 1,054 |
| 4 May 2012 (Fri) | 74.00 | 75.00 | 73.00 | 74.00 | 1,054 |
| 3 May 2012 (Thu) | 74.00 | 74.00 | 73.00 | 74.00 | 350 |
| 2 May 2012 (Wed) | 74.00 | 74.00 | 73.00 | 74.00 | 20,000 |
| 1 May 2012 (Tue) | 74.00 | 74.00 | 73.00 | 74.00 | 20,000 |
| 30 Apr 2012 (Mon) | 74.00 | 74.00 | 73.50 | 74.00 | 5,000 |
| 27 Apr 2012 (Fri) | 74.00 | 75.00 | 73.43 | 74.00 | 3,997 |
| 26 Apr 2012 (Thu) | 74.00 | 75.00 | 74.00 | 74.00 | 12,000 |
| 25 Apr 2012 (Wed) | 74.00 | 75.00 | 74.00 | 74.00 | 12,000 |
| 24 Apr 2012 (Tue) | 74.00 | 75.00 | 74.00 | 74.00 | 12,000 |
| 23 Apr 2012 (Mon) | 74.00 | 74.00 | 73.42 | 74.00 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
