ETF Securities Natural Gas Share Price (NGAS) - Buy NGAS Shares
ETF Securities Natural Gas Prices
|
|
| ||||||||||||||||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | $ 0.14 | 475028432884856 | Ordinary Trade | 08:22:11 - 08/02 |
| Sell | 200000 | $ 0.14 | 475019859722267 | Automated Trade | 08:00:28 - 08/02 |
| Sell | 20000 | $ 0.14 | 475019859722259 | Uncrossing Trade | 08:00:25 - 08/02 |
| Buy | 36000 | $ 0.14 | 474414269334541 | Automated Trade | 16:19:49 - 07/02 |
Share Price History for ETF Securities Natural Gas
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 0.14 | 0.15 | 0.14 | 0.14 | 11,423,634 |
| 6 Feb 2012 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 4,619,001 |
| 3 Feb 2012 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 6,079,611 |
| 2 Feb 2012 (Thu) | 0.13 | 0.14 | 0.13 | 0.14 | 6,012,692 |
| 1 Feb 2012 (Wed) | 0.14 | 0.14 | 0.13 | 0.14 | 11,106,423 |
| 31 Jan 2012 (Tue) | 0.15 | 0.15 | 0.14 | 0.14 | 5,670,376 |
| 30 Jan 2012 (Mon) | 0.16 | 0.16 | 0.15 | 0.16 | 10,422,959 |
| 27 Jan 2012 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 3,370,326 |
| 26 Jan 2012 (Thu) | 0.16 | 0.16 | 0.15 | 0.15 | 12,359,607 |
| 25 Jan 2012 (Wed) | 0.15 | 0.16 | 0.15 | 0.16 | 13,668,224 |
| 24 Jan 2012 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 5,464,002 |
| 23 Jan 2012 (Mon) | 0.13 | 0.14 | 0.13 | 0.14 | 7,581,044 |
| 20 Jan 2012 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | 791,438 |
| 19 Jan 2012 (Thu) | 0.14 | 0.14 | 0.13 | 0.13 | 1,388,889 |
| 18 Jan 2012 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 2,801,442 |
| 17 Jan 2012 (Tue) | 0.14 | 0.15 | 0.14 | 0.14 | 7,401,361 |
| 16 Jan 2012 (Mon) | 0.15 | 0.15 | 0.14 | 0.15 | 5,991,014 |
| 13 Jan 2012 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 1,568,608 |
| 12 Jan 2012 (Thu) | 0.16 | 0.16 | 0.15 | 0.15 | 6,027,128 |
| 11 Jan 2012 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 4,176,684 |
| 10 Jan 2012 (Tue) | 0.17 | 0.17 | 0.17 | 0.17 | 857,991 |
| 9 Jan 2012 (Mon) | 0.17 | 0.17 | 0.17 | 0.17 | 1,282,364 |
FTSE 100 Latest
| Value | Change |
| 5,906.23 | 15.97 ![]() |
0.18 %

