ETFS Natural Gas (NGAS) Share Price

View your Watch List Add NGAS to your Watch List
ETFS Natural Gas Prices
Time period:    Moving average:     Compare to: 
ETFS Natural Gas (NGAS) share price history chart
Current Price:  
$ 0.45
on 11-03-2010 at 15:06:15
Change:   $ 0.01 rise 1.12 %
Buy:   $ 0.45
Sell:   $ 0.45
   
Buy | Sell
ETFS Natural Gas (NGAS) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade: Sell 6,130 at $ 0.45 Days Range: $ 0.45 - 0.46
Cumulative Volume: 5,221,656 52wk Range: $ 0.45 - 0.87
Last Close: $ 0.45 Market Capitalisation:* $ 649.80 m
Open: $ 0.45 VWAP: $ 0.45
ISIN: GB00B15KY104 Shares in Issue: 1.44 bn
Sector:      Listed in:  
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6130$ 0.45A4006W278QAutomated Trade14:41:32 - 11/03
Buy50000$ 0.45A4006W26OWAutomated Trade14:37:40 - 11/03
Buy100000$ 0.45A4006W269NAutomated Trade14:35:09 - 11/03
Buy44000$ 0.45A4006W25I3Automated Trade14:28:52 - 11/03
Sell51000$ 0.45A4006W21GNAutomated Trade13:48:37 - 11/03
Sell599998$ 0.46A4006W1YM1Automated Trade13:21:41 - 11/03
Share Price History for ETFS Natural Gas 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 0.45 0.45 0.44 0.45 7,445,977
9 Mar 2010 (Tue) 0.46 0.46 0.45 0.45 15,409,285
8 Mar 2010 (Mon) 0.45 0.46 0.45 0.46 12,691,970
5 Mar 2010 (Fri) 0.46 0.46 0.46 0.46 5,848,035
4 Mar 2010 (Thu) 0.48 0.48 0.46 0.48 7,381,541
3 Mar 2010 (Wed) 0.47 0.48 0.47 0.47 5,370,395
2 Mar 2010 (Tue) 0.47 0.47 0.47 0.48 7,540,378
1 Mar 2010 (Mon) 0.48 0.49 0.48 0.48 6,837,488
26 Feb 2010 (Fri) 0.48 0.48 0.47 0.48 6,799,829
25 Feb 2010 (Thu) 0.48 0.49 0.48 0.49 8,110,536
24 Feb 2010 (Wed) 0.48 0.49 0.48 0.49 7,230,620
23 Feb 2010 (Tue) 0.49 0.49 0.48 0.49 7,920,755
22 Feb 2010 (Mon) 0.50 0.51 0.49 0.50 6,549,479
19 Feb 2010 (Fri) 0.51 0.52 0.50 0.52 9,795,009
18 Feb 2010 (Thu) 0.53 0.53 0.52 0.53 19,321,030
17 Feb 2010 (Wed) 0.53 0.53 0.52 0.54 8,632,796
16 Feb 2010 (Tue) 0.55 0.55 0.54 0.54 8,803,541
15 Feb 2010 (Mon) 0.54 0.54 0.54 0.54 1,458,589
12 Feb 2010 (Fri) 0.54 0.55 0.52 0.53 7,287,940
11 Feb 2010 (Thu) 0.53 0.54 0.53 0.52 3,825,383

FTSE 100 Latest

ValueChange
5,603.1237.45  % fall
TD Waterhouse Contracts for Difference