Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $5.405 on 10-06-2026 at 18:15:11
Change $0.055 1.03%
Buy $5.40
Sell $5.3925
Last Trade: Buy 1,985.00 at $5.405
Day's Volume: 108,776
Last Close: $5.405
Open: $5.2825
ISIN: JE00BN7KB334
Day's Range $5.2825 - $5.4825
52wk Range: $4.888 - $9.63
Market Capitalisation: $N/A
VWAP: $5.405214
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,985 $5.405 Suspected BUY Trade
16:35:21 - 10-Jun-26
Buy* 4 $5.405 SI Trade
16:28:46 - 10-Jun-26
Buy* 11,699 $5.38 Automatic Execution
16:17:02 - 10-Jun-26
Buy* 2,150 $5.38 Automatic Execution
16:17:02 - 10-Jun-26
Sell* 14,000 $5.38 Automatic Execution
16:17:02 - 10-Jun-26
Sell* 4,116 $5.38 Automatic Execution
16:17:02 - 10-Jun-26
Sell* 100 $5.38 Automatic Execution
16:01:31 - 10-Jun-26
Buy* 70 $5.445 Automatic Execution
15:40:17 - 10-Jun-26
Buy* 500 $5.45 Automatic Execution
15:36:50 - 10-Jun-26
Unknown* 0 $5.44 SI Trade
15:19:56 - 10-Jun-26
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 5.2825 5.4825 5.2825 5.405 108,776
9th Jun 2026 (Tue) 5.3525 5.4225 5.30 5.35 159,455
8th Jun 2026 (Mon) 5.3475 5.35 5.2525 5.2875 155,585
5th Jun 2026 (Fri) 5.66 5.66 5.48 5.48 215,208
4th Jun 2026 (Thu) 5.445 5.6925 5.445 5.6775 262,710
3rd Jun 2026 (Wed) 5.335 5.495 5.335 5.42 293,018
2nd Jun 2026 (Tue) 5.395 5.4475 5.2475 5.31 218,657
1st Jun 2026 (Mon) 5.7075 5.7425 5.3625 5.375 218,063
29th May 2026 (Fri) 5.58 5.73 5.575 5.63 711,282
28th May 2026 (Thu) 5.1975 5.5025 5.1775 5.5025 753,316
27th May 2026 (Wed) 5.0725 5.265 5.0375 5.265 72,319
26th May 2026 (Tue) 5.1975 5.2475 5.16 5.1675 19,888
25th May 2026 (Mon) 5.12 5.12 5.12 5.12 0
22nd May 2026 (Fri) 5.3125 5.3175 5.12 5.12 58,667
21st May 2026 (Thu) 5.375 5.4125 5.2775 5.375 311,374
20th May 2026 (Wed) 5.53 5.59 5.3575 5.385 156,922
19th May 2026 (Tue) 5.3775 5.5225 5.3775 5.48875 82,855
18th May 2026 (Mon) 5.4075 5.46 5.30 5.3375 54,319
15th May 2026 (Fri) 5.2675 5.3075 5.22 5.28 309,196
14th May 2026 (Thu) 5.21 5.22 5.0825 5.2175 137,933
13th May 2026 (Wed) 5.1375 5.2325 5.09 5.1925 161,688
12th May 2026 (Tue) 5.3125 5.3125 5.145 5.15375 99,847
11th May 2026 (Mon) 5.1525 5.2775 5.13 5.2775 69,798
See more Wt Natural Gas price history
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered