ETF Securities Natural Gas Share Price (NGAS) - Buy NGAS Shares

View your Watch List

Add NGAS to your Watch List

ETF Securities Natural Gas (NGAS) share price history chart

Current Price:		$ 0.12
on 23-05-2012 at 16:35:21
Change:		- 0.32 %
Buy:		$ 0.13
Sell:		$ 0.12
		Buy or Sell

ETF Securities Natural Gas (NGAS, NGAS.L, LON:NGAS) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade:	Sell 75,000 at $ 0.13		Days Range:	$ 0.12 - 0.13
Day's Volume:	1,824,530		52wk Range:	$ 0.09 - 0.33
Last Close:	$ 0.12		Market Capitalisation:*	$ 198.24 m
Open:	$ 0.12		VWAP:	$ 0.12
ISIN:	GB00B15KY104		Shares in Issue:	1.65 bn
Sector: Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	75000	$ 0.13	539315520144357	Automated Trade	16:27:19 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	0.12	0.13	0.12	0.12	1,824,530
22 May 2012 (Tue)	0.12	0.12	0.12	0.12	1,538,934
21 May 2012 (Mon)	0.12	0.13	0.11	0.12	11,805,845
18 May 2012 (Fri)	0.12	0.12	0.11	0.12	2,207,042
17 May 2012 (Thu)	0.12	0.12	0.12	0.12	6,500,849
16 May 2012 (Wed)	0.12	0.12	0.11	0.12	4,123,861
15 May 2012 (Tue)	0.11	0.11	0.10	0.11	1,969,417
14 May 2012 (Mon)	0.12	0.12	0.11	0.11	649,857
11 May 2012 (Fri)	0.12	0.12	0.11	0.11	8,067,103
10 May 2012 (Thu)	0.11	0.12	0.11	0.11	13,258,971
9 May 2012 (Wed)	0.11	0.11	0.11	0.11	1,516,186
8 May 2012 (Tue)	0.11	0.11	0.10	0.11	2,625,088
7 May 2012 (Mon)	0.11	0.11	0.11	0.11	19,521,409
4 May 2012 (Fri)	0.11	0.11	0.11	0.11	19,521,409
3 May 2012 (Thu)	0.11	0.11	0.11	0.11	8,254,255
2 May 2012 (Wed)	0.11	0.11	0.11	0.11	3,394,569
1 May 2012 (Tue)	0.11	0.11	0.11	0.11	1,777,574
30 Apr 2012 (Mon)	0.10	0.10	0.10	0.10	4,655,749
27 Apr 2012 (Fri)	0.10	0.10	0.10	0.10	2,137,570
26 Apr 2012 (Thu)	0.10	0.11	0.10	0.10	5,421,725
25 Apr 2012 (Wed)	0.10	0.10	0.10	0.10	1,832,838
24 Apr 2012 (Tue)	0.10	0.10	0.10	0.10	3,860,119
23 Apr 2012 (Mon)	0.10	0.10	0.09	0.10	6,808,670

FTSE 100 Latest

Value	Change
5,266.41	136.87