ETF Securities Natural Gas Share Price (NGAS) - Buy NGAS Shares

View your Watch List Add NGAS to your Watch List
Time period:    Moving average:     Compare to: 
ETF Securities Natural Gas (NGAS) share price history chart
Current Price:  
$ 0.14
on 08-02-2012 at 08:22:17
Change:   - (no change) 0.18 %
Buy:   $ 0.14
Sell:   $ 0.14
   
Buy or Sell
ETF Securities Natural Gas (NGAS, NGAS.L, LON:NGAS) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade: Buy 1,000 at $ 0.14 Days Range: $ 0.14 - 0.14
Day's Volume: 221,000 52wk Range: $ 0.13 - 0.33
Last Close: $ 0.14 Market Capitalisation:* $ 245.98 m
Open: $ 0.14 VWAP: $ 0.14
ISIN: GB00B15KY104 Shares in Issue: 1.76 bn
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000$ 0.14475028432884856Ordinary Trade08:22:11 - 08/02
Sell200000$ 0.14475019859722267Automated Trade08:00:28 - 08/02
Sell20000$ 0.14475019859722259Uncrossing Trade08:00:25 - 08/02
Buy36000$ 0.14474414269334541Automated Trade16:19:49 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 0.14 0.15 0.14 0.14 11,423,634
6 Feb 2012 (Mon) 0.14 0.14 0.14 0.14 4,619,001
3 Feb 2012 (Fri) 0.14 0.14 0.14 0.14 6,079,611
2 Feb 2012 (Thu) 0.13 0.14 0.13 0.14 6,012,692
1 Feb 2012 (Wed) 0.14 0.14 0.13 0.14 11,106,423
31 Jan 2012 (Tue) 0.15 0.15 0.14 0.14 5,670,376
30 Jan 2012 (Mon) 0.16 0.16 0.15 0.16 10,422,959
27 Jan 2012 (Fri) 0.15 0.15 0.15 0.15 3,370,326
26 Jan 2012 (Thu) 0.16 0.16 0.15 0.15 12,359,607
25 Jan 2012 (Wed) 0.15 0.16 0.15 0.16 13,668,224
24 Jan 2012 (Tue) 0.15 0.15 0.15 0.15 5,464,002
23 Jan 2012 (Mon) 0.13 0.14 0.13 0.14 7,581,044
20 Jan 2012 (Fri) 0.13 0.13 0.13 0.13 791,438
19 Jan 2012 (Thu) 0.14 0.14 0.13 0.13 1,388,889
18 Jan 2012 (Wed) 0.14 0.14 0.14 0.14 2,801,442
17 Jan 2012 (Tue) 0.14 0.15 0.14 0.14 7,401,361
16 Jan 2012 (Mon) 0.15 0.15 0.14 0.15 5,991,014
13 Jan 2012 (Fri) 0.15 0.15 0.15 0.15 1,568,608
12 Jan 2012 (Thu) 0.16 0.16 0.15 0.15 6,027,128
11 Jan 2012 (Wed) 0.16 0.16 0.16 0.16 4,176,684
10 Jan 2012 (Tue) 0.17 0.17 0.17 0.17 857,991
9 Jan 2012 (Mon) 0.17 0.17 0.17 0.17 1,282,364

FTSE 100 Latest

ValueChange
5,906.2315.97  % rise