Metal Tiger Share Price (MTR) - Buy MTR Shares

View your Watch List Add MTR to your Watch List
Time period:    Moving average:     Compare to: 
Metal Tiger (MTR) share price history chart
Current Price:  
2.30p
on 22-01-2018 at 17:06:06
Change:   0.05p fall 2.13 %
Buy:   2.50p
Sell:   2.20p
   
Metal Tiger (MTR, MTR.L, LON:MTR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 40,504 at 2.22p Days Range: 2.21 - 2.40p
Day's Volume: 4,985,526 52wk Range: 1.62 - 3.25p
Last Close: 2.30p Market Capitalisation:* £ 25.19 m
Open: 2.35p VWAP: 2.32p
ISIN: GB0030493232 Shares in Issue: 1.10 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell405042.22p1906948901656582415:55:35 - 22/01
Buy1000002.34p59396204970753644813:38:12 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2.35 2.40 2.21 2.30 4,985,526
19 Jan 2018 (Fri) 2.38 2.62 2.30 2.35 6,335,193
18 Jan 2018 (Thu) 2.38 2.49 2.32 2.35 3,012,618
17 Jan 2018 (Wed) 2.30 2.45 2.15 2.38 743,958
16 Jan 2018 (Tue) 2.30 2.42 2.27 2.30 2,001,785
15 Jan 2018 (Mon) 2.30 2.45 2.18 2.30 7,213,292
12 Jan 2018 (Fri) 2.32 2.36 2.26 2.30 4,432,375
11 Jan 2018 (Thu) 2.30 2.42 2.25 2.32 5,074,378
10 Jan 2018 (Wed) 2.40 2.43 2.27 2.30 5,235,974
9 Jan 2018 (Tue) 2.45 2.55 2.30 2.40 14,963,492
8 Jan 2018 (Mon) 2.40 2.60 2.34 2.45 11,773,456
5 Jan 2018 (Fri) 2.25 2.50 2.22 2.40 8,020,248
4 Jan 2018 (Thu) 2.15 2.25 2.10 2.25 4,778,762
3 Jan 2018 (Wed) 2.28 2.35 2.11 2.15 4,387,476
2 Jan 2018 (Tue) 2.30 2.40 2.21 2.28 3,714,326
1 Jan 2018 (Mon) 2.40 2.40 2.29 2.33 2,542,455
29 Dec 2017 (Fri) 2.40 2.40 2.29 2.33 2,542,455
28 Dec 2017 (Thu) 2.32 2.45 2.32 2.40 2,262,648
27 Dec 2017 (Wed) 2.42 2.44 2.27 2.32 2,032,965
26 Dec 2017 (Tue) 2.35 2.50 2.30 2.43 4,741,022
25 Dec 2017 (Mon) 2.35 2.50 2.30 2.43 4,741,022

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL