Metal Tiger Share Price (MTR) - Buy MTR Shares

View your Watch List Add MTR to your Watch List
Time period:    Moving average:     Compare to: 
Metal Tiger (MTR) share price history chart
Current Price:  
1.82p
on 25-09-2017 at 12:08:02
Change:   0.05p rise 2.82 %
Buy:   1.90p
Sell:   1.75p
   
Metal Tiger (MTR, MTR.L, LON:MTR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 7,500 at 1.78p Days Range: 1.78 - 1.82p
Day's Volume: 1,290,135 52wk Range: 1.38 - 3.30p
Last Close: 1.78p Market Capitalisation:* £ 18.00 m
Open: 1.78p VWAP: -
ISIN: GB0030493232 Shares in Issue: 989.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell75001.78p0Ordinary Trade12:02:01 - 25/09
Sell5494501.82p576926859734900736Ordinary Trade11:35:45 - 25/09
Sell55341.77p294474124592504896Ordinary Trade08:32:20 - 25/09
Unknown1388881.80p147964955568726080Ordinary Trade08:26:36 - 25/09
Buy276681.78p20154491724718144Ordinary Trade08:00:49 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1.68 1.85 1.68 1.78 10,201,406
21 Sep 2017 (Thu) 1.80 1.80 1.68 1.68 8,539,507
20 Sep 2017 (Wed) 1.75 1.85 1.75 1.80 4,137,119
19 Sep 2017 (Tue) 1.88 1.88 1.72 1.75 13,387,248
18 Sep 2017 (Mon) 1.95 1.95 1.78 1.88 12,875,734
15 Sep 2017 (Fri) 1.98 2.02 1.92 1.95 7,891,107
14 Sep 2017 (Thu) 2.08 2.08 1.92 1.98 12,404,475
13 Sep 2017 (Wed) 2.10 2.10 2.02 2.08 2,716,554
12 Sep 2017 (Tue) 2.02 2.12 2.00 2.10 5,902,709
11 Sep 2017 (Mon) 2.05 2.05 1.98 2.02 4,236,283
8 Sep 2017 (Fri) 2.02 2.05 2.00 2.05 11,291,572
7 Sep 2017 (Thu) 2.02 2.02 1.98 2.02 8,717,232
6 Sep 2017 (Wed) 2.10 2.10 2.02 2.02 4,926,734
5 Sep 2017 (Tue) 2.12 2.12 2.08 2.10 2,130,409
4 Sep 2017 (Mon) 2.15 2.15 2.08 2.12 4,464,894
1 Sep 2017 (Fri) 2.15 2.15 2.15 2.15 2,673,582
31 Aug 2017 (Thu) 2.18 2.18 2.15 2.15 5,131,063
30 Aug 2017 (Wed) 2.15 2.18 2.15 2.18 6,140,188
29 Aug 2017 (Tue) 2.12 2.15 2.12 2.15 2,212,036
28 Aug 2017 (Mon) 2.10 2.20 2.03 2.13 7,574,722
25 Aug 2017 (Fri) 2.25 2.25 2.08 2.25 12,847,057

FTSE 100 Latest

ValueChange
7,304.056.59  % fall
 

SSL