Metal Tiger Share Price (MTR) - Buy MTR Shares

View your Watch List Add MTR to your Watch List
Time period:    Moving average:     Compare to: 
Metal Tiger (MTR) share price history chart
Current Price:  
2.12p
on 23-06-2017 at 17:21:04
Change:   0.02p fall 1.16 %
Buy:   2.40p
Sell:   2.10p
   
Metal Tiger (MTR, MTR.L, LON:MTR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 150,000 at 2.15p Days Range: 2.12 - 2.25p
Day's Volume: 1,570,244 52wk Range: 1.38 - 4.02p
Last Close: 2.12p Market Capitalisation:* £ 20.39 m
Open: 2.15p VWAP: -
ISIN: GB0030493232 Shares in Issue: 962.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500002.15p0Ordinary Trade16:06:29 - 23/06
Sell9511552.11p316515175540805696Ordinary Trade15:41:17 - 23/06
Sell1000002.15p732386885628940288Ordinary Trade14:07:48 - 23/06
Unknown67722.20p2246341112713280Ordinary Trade10:27:50 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2.15 2.25 2.12 2.12 1,570,244
22 Jun 2017 (Thu) 2.25 2.25 2.12 2.15 0
21 Jun 2017 (Wed) 2.25 2.25 2.22 2.25 0
20 Jun 2017 (Tue) 2.38 2.38 2.25 2.25 0
19 Jun 2017 (Mon) 2.32 2.38 2.32 2.38 0
16 Jun 2017 (Fri) 2.25 2.40 2.20 2.32 10,181,031
15 Jun 2017 (Thu) 2.25 2.38 2.22 2.25 3,528,921
14 Jun 2017 (Wed) 2.35 2.40 2.20 2.25 8,759,643
13 Jun 2017 (Tue) 2.45 2.58 2.21 2.32 14,167,755
12 Jun 2017 (Mon) 2.38 2.43 2.30 2.40 9,001,952
9 Jun 2017 (Fri) 2.38 2.45 2.30 2.35 5,880,099
8 Jun 2017 (Thu) 2.12 2.45 2.10 2.38 15,921,360
7 Jun 2017 (Wed) 2.15 2.22 2.10 2.12 6,724,810
6 Jun 2017 (Tue) 2.02 2.15 1.97 2.12 10,584,294
5 Jun 2017 (Mon) 2.08 2.10 1.93 2.02 8,384,129
2 Jun 2017 (Fri) 2.10 2.15 2.05 2.08 6,012,050
1 Jun 2017 (Thu) 2.10 2.15 2.05 2.10 2,783,416
31 May 2017 (Wed) 2.12 2.20 2.06 2.10 5,954,315
30 May 2017 (Tue) 2.15 2.19 2.05 2.12 6,899,724
29 May 2017 (Mon) 2.13 2.28 2.04 2.15 14,484,886
26 May 2017 (Fri) 2.12 2.28 2.04 2.15 14,484,886
25 May 2017 (Thu) 2.15 2.18 1.96 2.12 12,795,388
24 May 2017 (Wed) 2.20 2.22 2.03 2.15 10,520,761
23 May 2017 (Tue) 2.30 2.30 2.11 2.20 7,733,760

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL