Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lon.sec (LSC) Share Price

Intraday
Historical

Price	3,400.00p on 10-06-2026 at 16:30:01
Change	0.00p 0%
Buy	3,500.00p
Sell	3,300.00p

Last Trade:	Sell 5.00 at 3,360.00p
Day's Volume:	0
Last Close:	3,400.00p
Open:	3,400.00p
ISIN:	GB0005314363

Day's Range	3,400.00p - 3,400.00p
52wk Range:	2,250.00p - 3,750.00p
Market Capitalisation:	£416.81m
VWAP:	0.00p
Shares in Issue:	12.26m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lon.sec (LSC) Latest Trades
Sell*	5	3,360.00p	Ordinary	15:38:59 - 08-Jun-26
Sell*	7	3,300.00p	Ordinary	09:57:43 - 08-Jun-26
Sell*	3	3,300.00p	Ordinary	13:56:01 - 05-Jun-26
Buy*	3	3,500.00p	Ordinary	13:55:10 - 05-Jun-26
Buy*	30	3,500.00p	Ordinary	08:00:09 - 05-Jun-26
Unknown*	0	3,500.00p	SI Trade	12:35:23 - 04-Jun-26
Unknown*	0	3,500.00p	SI Trade	08:05:41 - 02-Jun-26
Unknown*	0	3,300.00p	SI Trade	08:05:41 - 02-Jun-26
Unknown*	0	3,500.00p	SI Trade	08:05:41 - 02-Jun-26
Unknown*	0	3,500.00p	SI Trade	08:05:41 - 02-Jun-26

See more Lon.sec trades

Lon.sec (LSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	3,400.00	3,400.00	3,400.00	3,400.00	0
8th Jun 2026 (Mon)	3,400.00	3,400.00	3,400.00	3,400.00	12
5th Jun 2026 (Fri)	3,400.00	3,400.00	3,400.00	3,400.00	36
4th Jun 2026 (Thu)	3,400.00	3,400.00	3,400.00	3,400.00	0
3rd Jun 2026 (Wed)	3,400.00	3,400.00	3,400.00	3,400.00	0
2nd Jun 2026 (Tue)	3,400.00	3,400.00	3,400.00	3,400.00	0
1st Jun 2026 (Mon)	3,400.00	3,400.00	3,400.00	3,400.00	76
29th May 2026 (Fri)	3,400.00	3,400.00	3,400.00	3,400.00	0
28th May 2026 (Thu)	3,400.00	3,400.00	3,400.00	3,400.00	0
27th May 2026 (Wed)	3,400.00	3,400.00	3,400.00	3,400.00	0
26th May 2026 (Tue)	3,250.00	3,400.00	3,250.00	3,400.00	371
25th May 2026 (Mon)	3,400.00	3,400.00	3,400.00	3,400.00	0
22nd May 2026 (Fri)	3,200.00	3,400.00	3,200.00	3,400.00	455
21st May 2026 (Thu)	3,200.00	3,200.00	3,200.00	3,200.00	0
20th May 2026 (Wed)	3,200.00	3,200.00	3,200.00	3,200.00	0
19th May 2026 (Tue)	3,200.00	3,200.00	3,200.00	3,200.00	8
18th May 2026 (Mon)	3,150.00	3,200.00	3,150.00	3,200.00	5
15th May 2026 (Fri)	3,150.00	3,150.00	3,150.00	3,150.00	2
14th May 2026 (Thu)	3,150.00	3,150.00	3,150.00	3,150.00	0
13th May 2026 (Wed)	3,150.00	3,150.00	3,150.00	3,150.00	0
12th May 2026 (Tue)	3,150.00	3,150.00	3,150.00	3,150.00	0
11th May 2026 (Mon)	3,150.00	3,150.00	3,150.00	3,150.00	15

See more Lon.sec price history

Date	Source	Headline
Lon.sec (LSC) Regulatory News
8th May 2026 3:53 pm	RNS	Final Results
16th Apr 2026 3:01 pm	RNS	Cancellation of Treasury Shares
27th Mar 2026 1:56 pm	RNS	Transaction in Own Shares
5th Mar 2026 12:53 pm	RNS	Transaction in Own Shares
6th Nov 2025 11:39 am	RNS	Dividend Declaration
15th Sep 2025 7:00 am	RNS	Interim results for six months ended 30 June 2025
25th Jun 2025 11:53 am	RNS	Result of AGM
9th May 2025 2:22 pm	RNS	Final Results for the Year Ended 31 December 2024
24th Oct 2024 12:58 pm	RNS	Dividend Declaration
13th Sep 2024 7:00 am	RNS	Interim results for six months ended 30 June 2024

See more Lon.sec regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48