Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price

Price $0.0156 on 11-06-2026 at 15:40:00
Change $-0.00105 -6.54%
Buy $0.0151
Sell $0.0149
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 874.00 at $0.015243
Day's Volume: 916,766
Last Close: $0.015
Open: $0.0158
ISIN: JE00BDD9Q956
Day's Range $0.0156 - $0.0158
52wk Range: $0.0136 - $0.0715
Market Capitalisation: $N/A
VWAP: $0.015601
Shares in Issue: N/A

Sector:

Wt Nat Gas 2x (LNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 874 $0.015243 SI Trade
Currency Conversion
 15:49:53 - 11-Jun-26
Unknown* 168 $0.015358 SI Trade
Currency Conversion
 15:18:20 - 11-Jun-26
Unknown* 266 $0.015358 SI Trade
Currency Conversion
 15:18:09 - 11-Jun-26
Unknown* 640 $0.015358 SI Trade
Currency Conversion
 15:03:00 - 11-Jun-26
Unknown* 431 $0.015474 SI Trade
Currency Conversion
 14:31:22 - 11-Jun-26
Buy* 900,000 $0.0156 Automatic Execution
 13:11:00 - 11-Jun-26
Unknown* 956 $0.015358 SI Trade
Currency Conversion
 12:38:21 - 11-Jun-26
Unknown* 431 $0.015474 SI Trade
Currency Conversion
 11:24:42 - 11-Jun-26
Unknown* 179 $0.015474 SI Trade
Currency Conversion
 11:24:42 - 11-Jun-26
Unknown* 253 $0.015474 SI Trade
Currency Conversion
 11:24:02 - 11-Jun-26
See more Wt Nat Gas 2x trades

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 0.016 0.0165 0.016 0.01605 2,347,712
9th Jun 2026 (Tue) 0.016 0.0161 0.0158 0.0157 571,703
8th Jun 2026 (Mon) 0.0155 0.0155 0.0152 0.0154 6,634,994
5th Jun 2026 (Fri) 0.017 0.0172 0.0166 0.01655 752,979
4th Jun 2026 (Thu) 0.0166 0.0176 0.0166 0.0176 9,526,735
3rd Jun 2026 (Wed) 0.01545 0.01595 0.01545 0.01595 11,160
2nd Jun 2026 (Tue) 0.016 0.016 0.0156 0.01545 1,993,171
1st Jun 2026 (Mon) 0.0179 0.0179 0.016 0.01585 9,970,595
29th May 2026 (Fri) 0.0176 0.0178 0.0172 0.0172 4,774,568
28th May 2026 (Thu) 0.0149 0.0163 0.0147 0.01645 842,726
27th May 2026 (Wed) 0.0149 0.0149 0.0149 0.01515 53,582
26th May 2026 (Tue) 0.0151 0.0151 0.0146 0.0146 161,811
25th May 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 0
22nd May 2026 (Fri) 0.0155 0.0155 0.0145 0.0145 4,541,490
21st May 2026 (Thu) 0.016 0.016 0.0156 0.016 1,275,201
20th May 2026 (Wed) 0.017 0.017 0.0161 0.01615 198,144
19th May 2026 (Tue) 0.0169 0.0169 0.0169 0.01675 828,082
18th May 2026 (Mon) 0.0164 0.0165 0.0158 0.01595 3,171,582
15th May 2026 (Fri) 0.0154 0.0156 0.0154 0.01555 161,663,599
14th May 2026 (Thu) 0.015 0.015 0.0149 0.0152 129,224
13th May 2026 (Wed) 0.0153 0.0153 0.015 0.01505 2,740,352
12th May 2026 (Tue) 0.0159 0.0159 0.015 0.0149 607,050
11th May 2026 (Mon) 0.015 0.0154 0.015 0.01565 1,992,919
See more Wt Nat Gas 2x price history

Wt Nat Gas 2x (LNGA) Regulatory News

Date Source Headline
14th Sep 2018 4:40 pm RNS Second Price Monitoring Extn
14th Sep 2018 4:35 pm RNS Price Monitoring Extension
6th Jul 2012 4:40 pm RNS Second Price Monitoring Extn
6th Jul 2012 4:35 pm RNS Price Monitoring Extension
30th Jun 2009 4:35 pm RNS Price Monitoring Extension
16th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
16th Mar 2009 4:35 pm RNS Price Monitoring Extension
26th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
26th Jan 2009 4:35 pm RNS Price Monitoring Extension
23rd Oct 2008 4:43 pm RNS Second Price Monitoring Extn
See more Wt Nat Gas 2x regulatory news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered