| Price | €76.80 on 11-02-2026 at 19:40:07 |
|---|---|
| Change | €-0.80 -1.03% |
| Buy | €78.00 |
| Sell | €76.60 |
| Last Trade: | Buy 157.00 at €77.40525 |
| Day's Volume: | 12,585 |
| Last Close: | €76.80 |
| Open: | €78.20 |
| ISIN: | IE0004906560 |
| Day's Range | €76.80 - €78.20 |
| 52wk Range: | €71.20 - €103.40 |
| Market Capitalisation: | €12.34b |
| VWAP: | €77.31684 |
| Shares in Issue: | 160.62m |
Sector: Food Products
Kerry (KYGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | €77.40525 | SI Trade Negotiated Trade |
17:13:01 - 11-Feb-26 |
| Buy* | 91 | €77.87802 | SI Trade Negotiated Trade |
17:13:00 - 11-Feb-26 |
| Buy* | 4,030 | €77.16275 | SI Trade Negotiated Trade |
17:12:13 - 11-Feb-26 |
| Buy* | 3,255 | €77.29372 | SI Trade Negotiated Trade |
16:47:06 - 11-Feb-26 |
| Buy* | 11 | €77.30455 | Ordinary |
16:42:13 - 11-Feb-26 |
| Sell* | 47 | €76.80 | Uncrossing Trade |
16:35:18 - 11-Feb-26 |
| Buy* | 47 | €77.40 | SI Trade |
16:30:30 - 11-Feb-26 |
| Buy* | 430 | €77.40 | SI Trade |
16:30:30 - 11-Feb-26 |
| Buy* | 847 | €77.40 | SI Trade |
16:30:30 - 11-Feb-26 |
| Buy* | 32 | €77.40 | SI Trade |
16:30:30 - 11-Feb-26 |
Kerry (KYGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 11:45 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
