Kerry Group 'A' Shares Share Price (KYGA) - Buy KYGA Shares
Kerry Group 'A' Shares Prices
|
|
| ||||||||||||||||||
0.84 %| Kerry Group 'A' Shares (KYGA, KYGA.L, LON:KYGA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,000 at € 33.14 | Days Range: | € 32.82 - 33.44 | |
| Day's Volume: | 99,523 | 52wk Range: | € 24.49 - 35.28 | |
| Last Close: | € 33.00 | Market Capitalisation:* | € 5.81 bn | |
| Open: | € 33.44 | VWAP: | € 33.06 | |
| ISIN: | IE0004906560 | Shares in Issue: | 176.00 m | |
| Sector: Food Producers & Processors Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | € 33.14 | 538136534885536 | Ordinary Trade | 16:36:12 - 21/05 |
| Sell | 2000 | € 33.00 | 538136534885505 | Ordinary Trade | 16:35:43 - 21/05 |
| Sell | 5000 | € 33.00 | 538136534885497 | Ordinary Trade | 16:35:35 - 21/05 |
| Sell | 23470 | € 33.00 | 538102208694809 | Uncrossing Trade | 16:35:28 - 21/05 |
| Sell | 912 | € 33.14 | 538136534885224 | Ordinary Trade | 16:30:28 - 21/05 |
| Sell | 63 | € 33.05 | 538102208693076 | Automated Trade | 16:28:40 - 21/05 |
Share Price History for Kerry Group 'A' Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 33.44 | 33.44 | 32.82 | 33.00 | 99,523 |
| 18 May 2012 (Fri) | 33.00 | 33.55 | 32.62 | 33.28 | 91,505 |
| 17 May 2012 (Thu) | 33.92 | 34.12 | 33.09 | 33.24 | 57,644 |
| 16 May 2012 (Wed) | 32.82 | 33.90 | 32.82 | 33.52 | 139,388 |
| 15 May 2012 (Tue) | 33.30 | 33.46 | 32.66 | 32.92 | 115,003 |
| 14 May 2012 (Mon) | 33.57 | 33.76 | 33.04 | 33.29 | 65,942 |
| 11 May 2012 (Fri) | 32.45 | 33.85 | 32.18 | 33.72 | 126,446 |
| 10 May 2012 (Thu) | 34.04 | 34.06 | 32.30 | 32.56 | 147,920 |
| 9 May 2012 (Wed) | 33.96 | 34.62 | 33.74 | 33.98 | 118,563 |
| 8 May 2012 (Tue) | 34.50 | 34.50 | 33.72 | 34.15 | 83,801 |
| 7 May 2012 (Mon) | 35.21 | 35.68 | 34.01 | 34.09 | 141,553 |
| 4 May 2012 (Fri) | 35.20 | 35.68 | 34.00 | 34.08 | 141,553 |
| 3 May 2012 (Thu) | 34.32 | 35.26 | 34.32 | 35.25 | 81,513 |
| 2 May 2012 (Wed) | 34.44 | 35.15 | 34.14 | 34.43 | 155,521 |
| 1 May 2012 (Tue) | 34.53 | 34.56 | 34.20 | 34.34 | 22,782 |
| 30 Apr 2012 (Mon) | 34.18 | 34.68 | 34.16 | 34.17 | 81,670 |
| 27 Apr 2012 (Fri) | 34.00 | 34.70 | 34.00 | 34.14 | 157,112 |
| 26 Apr 2012 (Thu) | 33.84 | 34.27 | 33.84 | 34.00 | 60,524 |
| 25 Apr 2012 (Wed) | 33.81 | 33.88 | 33.52 | 33.85 | 61,753 |
| 24 Apr 2012 (Tue) | 33.76 | 33.88 | 33.04 | 33.44 | 59,023 |
| 23 Apr 2012 (Mon) | 34.06 | 34.44 | 33.38 | 33.52 | 95,527 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
