Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Price

Price 19,181.90778 on 10-06-2026 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 19,181.90778
Day's Volume: 0
Last Close: 19,181.90778
Open: 0.00
ISIN: JP3300200007
Day's Range 0.00 - 0.00
52wk Range: 18,380.53749 - 25,942.75606
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 135.56m

Sector:

Konami Grp Corp (KNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,181.90778 SI Trade
Currency Conversion
18:29:32 - 10-Jun-26
Unknown* 0 19,552.21488 SI Trade
Currency Conversion
16:47:34 - 10-Jun-26
Unknown* 0 19,515.18417 SI Trade
Currency Conversion
12:25:18 - 10-Jun-26
Unknown* 0 19,533.69952 SI Trade
Currency Conversion
10:38:45 - 10-Jun-26
Unknown* 0 19,533.69952 SI Trade
Currency Conversion
10:00:18 - 10-Jun-26
Unknown* 0 19,163.39242 SI Trade
Currency Conversion
10:00:18 - 10-Jun-26
Unknown* 0 19,533.69952 SI Trade
Currency Conversion
10:00:18 - 10-Jun-26
Unknown* 0 19,163.39242 SI Trade
Currency Conversion
10:00:18 - 10-Jun-26
Unknown* 0 19,552.21488 SI Trade
Currency Conversion
08:52:03 - 10-Jun-26
Unknown* 0 19,533.69952 SI Trade
Currency Conversion
08:20:11 - 10-Jun-26
See more Konami Grp Corp trades

Konami Grp Corp (KNM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 19,181.90778 19,181.90778 19,181.90778 19,181.90778 0
9th Jun 2026 (Tue) 19,005.55914 19,005.55914 19,005.55914 19,005.55914 90,100
8th Jun 2026 (Mon) 19,893.04281 19,893.04281 19,893.04281 19,893.04281 0
5th Jun 2026 (Fri) 19,787.48807 19,787.48807 19,787.48807 19,787.48807 1,500
4th Jun 2026 (Thu) 19,378.0922 19,378.0922 19,378.0922 19,378.0922 3,701
3rd Jun 2026 (Wed) 19,521.8373 19,521.8373 19,521.8373 19,521.8373 2,801
2nd Jun 2026 (Tue) 20,009.68208 20,009.68208 20,009.68208 20,009.68208 4,606
1st Jun 2026 (Mon) 20,059.40592 20,059.40592 20,059.40592 20,059.40592 1
29th May 2026 (Fri) 19,085.32296 19,085.32296 19,085.32296 19,085.32296 18,906
28th May 2026 (Thu) 19,573.2459 19,573.2459 19,573.2459 19,573.2459 15,601
27th May 2026 (Wed) 19,955.4519 19,955.4519 19,955.4519 19,955.4519 2,000
26th May 2026 (Tue) 18,639.91483 18,639.91483 18,639.91483 18,639.91483 1,311
25th May 2026 (Mon) 19,461.14032 19,461.14032 19,461.14032 19,461.14032 0
22nd May 2026 (Fri) 19,461.14032 19,461.14032 19,461.14032 19,461.14032 0
21st May 2026 (Thu) 19,763.91436 19,763.91436 19,763.91436 19,763.91436 4,400
20th May 2026 (Wed) 20,904.80465 20,904.80465 20,904.80465 20,904.80465 603
19th May 2026 (Tue) 20,249.76496 20,249.76496 20,249.76496 20,249.76496 4,500
18th May 2026 (Mon) 18,929.05015 18,929.05015 18,929.05015 18,929.05015 1,102
15th May 2026 (Fri) 19,949.37552 19,949.37552 19,949.37552 19,949.37552 1,604
14th May 2026 (Thu) 19,868.57899 19,868.57899 19,868.57899 19,868.57899 58,300
13th May 2026 (Wed) 20,093.02213 20,093.02213 20,093.02213 20,093.02213 200
12th May 2026 (Tue) 20,399.75519 20,399.75519 20,399.75519 20,399.75519 300
11th May 2026 (Mon) 21,710.33753 21,710.33753 21,710.33753 21,710.33753 1,803
See more Konami Grp Corp price history

Konami Grp Corp (KNM) Regulatory News

Date Source Headline
8th May 2026 9:54 am RNS Release: Change of Representative Directors
8th May 2026 9:52 am RNS 4th Quarter Results
8th May 2026 9:52 am RNS Release: Distribution of Retained Earnings
19th Feb 2026 8:22 am RNS Absorption-Type Merger of Konami Real Estate
29th Jan 2026 7:15 am RNS Revision Consolidated/Dividend Forecast 03.2026
29th Jan 2026 7:13 am RNS 3rd Quarter Results
13th Nov 2025 7:08 am RNS Notice of Half Securities Report filed with LFB
30th Oct 2025 7:14 am RNS Half-year Report
31st Jul 2025 10:09 am RNS 1st Quarter Results
28th Jul 2025 7:14 am RNS Annual Financial Report
See more Konami Grp Corp regulatory news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered