| Price | 1,030.00p on 12-06-2026 at 18:00:46 |
|---|---|
| Change | 15.20p 1.5% |
| Buy | 1,029.80p |
| Sell | 1,029.00p |
Ish Coreftse100 (ISF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,610 | 1,030.00p | Uncrossing Trade |
16:35:11 - 12-Jun-26 |
| Sell* | 36 | 1,029.20p | SI Trade |
16:29:58 - 12-Jun-26 |
| Buy* | 27,416 | 1,029.80p | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Sell* | 212 | 1,029.60p | SI Trade |
16:29:02 - 12-Jun-26 |
| Sell* | 475 | 1,029.60p | SI Trade |
16:29:01 - 12-Jun-26 |
| Sell* | 1,943 | 1,029.744p | Ordinary |
16:27:58 - 12-Jun-26 |
| Buy* | 48 | 1,030.20p | SI Trade |
16:27:58 - 12-Jun-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
16:27:24 - 12-Jun-26 |
| Sell* | 30 | 1,029.785p | Ordinary |
16:26:33 - 12-Jun-26 |
| Buy* | 10 | 1,030.20p | SI Trade |
16:26:27 - 12-Jun-26 |
Ish Coreftse100 (ISF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |