Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 1,013.40p on 11-02-2026 at 10:13:20
Change 4.00p 0.4%
Buy 1,013.40p
Sell 1,013.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 1,013.40p
Day's Volume: 1,079,829
Last Close: 1,009.40p
Open: 1,013.40p
ISIN: IE0005042456
Day's Range 1,011.40p - 1,016.00p
52wk Range: 736.20p - 1,021.00p
Market Capitalisation: £N/A
VWAP: 1,013.68883p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 1,013.40p Automatic Execution
 10:13:18 - 11-Feb-26
Sell* 2,222 1,013.40p SI Trade
 10:13:15 - 11-Feb-26
Buy* 120 1,013.60p SI Trade
 10:13:01 - 11-Feb-26
Unknown* 6 1,012.80p OTC Trade
 10:11:56 - 11-Feb-26
Unknown* 0 1,012.80p OTC Trade
 10:11:56 - 11-Feb-26
Unknown* 0 1,012.80p OTC Trade
 10:11:56 - 11-Feb-26
Buy* 5 1,013.20p Ordinary
 10:11:17 - 11-Feb-26
Buy* 148 1,013.20p SI Trade
 10:11:11 - 11-Feb-26
Sell* 9,414 1,012.96p SI Trade
 10:11:10 - 11-Feb-26
Buy* 2 1,013.00p Ordinary
 10:11:08 - 11-Feb-26
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 1,013.40 1,016.00 1,011.40 1,009.40 1,079,829
10th Feb 2026 (Tue) 1,012.80 1,013.00 1,007.40 1,009.40 3,855,744
9th Feb 2026 (Mon) 1,013.80 1,015.40 1,005.60 1,012.20 5,746,010
6th Feb 2026 (Fri) 999.30 1,011.40 999.30 1,010.20 3,391,013
5th Feb 2026 (Thu) 1,010.40 1,013.60 1,002.40 1,004.20 5,872,926
4th Feb 2026 (Wed) 1,006.60 1,021.00 1,006.40 1,013.40 3,019,981
3rd Feb 2026 (Tue) 1,009.20 1,010.60 996.90 1,004.60 3,712,547
2nd Feb 2026 (Mon) 988.60 1,008.00 988.60 1,008.00 2,702,619
30th Jan 2026 (Fri) 988.00 996.60 987.40 996.60 5,432,602
29th Jan 2026 (Thu) 994.20 1,001.40 990.80 990.90 2,502,882
28th Jan 2026 (Wed) 994.80 996.00 989.00 989.00 3,596,938
27th Jan 2026 (Tue) 992.90 996.40 990.20 994.30 2,430,937
26th Jan 2026 (Mon) 989.70 992.20 986.70 988.60 2,153,620
23rd Jan 2026 (Fri) 989.30 992.00 986.90 988.10 3,208,717
22nd Jan 2026 (Thu) 994.00 996.40 988.20 988.50 5,100,709
21st Jan 2026 (Wed) 986.20 990.20 983.70 987.60 12,601,951
20th Jan 2026 (Tue) 986.70 986.70 979.30 986.40 4,940,456
19th Jan 2026 (Mon) 993.00 996.40 990.10 993.00 4,649,773
16th Jan 2026 (Fri) 994.50 998.80 994.00 997.00 18,682,332
15th Jan 2026 (Thu) 993.10 997.50 989.90 996.00 1,497,284
14th Jan 2026 (Wed) 988.60 990.40 988.00 990.30 2,446,716
13th Jan 2026 (Tue) 986.50 987.80 982.80 986.40 4,660,347
12th Jan 2026 (Mon) 982.80 987.60 982.00 986.60 1,752,313
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value10,392.70
Change38.86

Login to your account

Forgot Password?

Not Registered