iShares FTSE 100 Share Price (ISF) - Buy ISF Shares

View your Watch List Add ISF to your Watch List
Time period:    Moving average:     Compare to: 
iShares FTSE 100 (ISF) share price history chart
Current Price:  
586.90p
on 07-02-2012 at 16:35:20
Change:   0.40p fall 0.07 %
Buy:   589.30p
Sell:   570.00p
   
Buy or Sell
iShares FTSE 100 (ISF, ISF.L, LON:ISF) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade: Buy 11,500 at 586.90p Days Range: 582.90 - 588.47p
Day's Volume: 9,904,342 52wk Range: 494.80 - 611.30p
Last Close: 586.90p Market Capitalisation:* -
Open: 587.10p VWAP: 585.39p
ISIN: IE0005042456 Shares in Issue: -
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11500586.90p474414235780828Uncrossing Trade16:35:04 - 07/02
Sell20647586.20p474414235780826Automated Trade16:29:59 - 07/02
Buy271586.10p474414235780825Automated Trade16:29:54 - 07/02
Buy3583586.00p474414235780824Automated Trade16:29:32 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 587.10 588.47 582.90 586.90 9,904,342
6 Feb 2012 (Mon) 587.40 587.70 584.32 587.30 4,098,098
3 Feb 2012 (Fri) 576.60 588.10 576.40 588.10 8,767,930
2 Feb 2012 (Thu) 578.10 579.00 574.55 577.50 4,495,751
1 Feb 2012 (Wed) 569.20 577.10 566.20 577.10 5,347,892
31 Jan 2012 (Tue) 568.90 571.00 566.00 566.20 6,072,223
30 Jan 2012 (Mon) 568.20 569.20 563.30 565.20 4,424,915
27 Jan 2012 (Fri) 574.20 577.54 571.00 571.30 7,395,613
26 Jan 2012 (Thu) 572.70 578.80 572.00 577.70 7,053,473
25 Jan 2012 (Wed) 574.50 576.17 567.62 570.30 9,961,704
24 Jan 2012 (Tue) 574.30 576.58 570.30 573.30 5,014,479
23 Jan 2012 (Mon) 571.80 577.70 571.23 576.10 4,977,537
20 Jan 2012 (Fri) 571.85 573.67 570.70 571.30 5,644,641
19 Jan 2012 (Thu) 569.80 573.10 568.30 572.80 4,327,755
18 Jan 2012 (Wed) 567.40 569.60 563.20 568.80 5,772,954
17 Jan 2012 (Tue) 570.35 570.80 565.80 567.90 6,961,880
16 Jan 2012 (Mon) 560.00 564.60 558.95 563.50 5,344,598
13 Jan 2012 (Fri) 568.60 569.40 556.70 561.90 5,995,909
12 Jan 2012 (Thu) 565.20 568.47 562.40 564.90 6,000,293
11 Jan 2012 (Wed) 567.55 568.51 563.13 565.60 4,411,358
10 Jan 2012 (Tue) 564.75 569.80 563.90 568.50 7,089,162
9 Jan 2012 (Mon) 564.20 565.70 558.98 560.00 9,149,562

FTSE 100 Latest

ValueChange
5,890.261.94  % fall