Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 1,030.00p on 12-06-2026 at 18:00:46
Change 15.20p 1.5%
Buy 1,029.80p
Sell 1,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,610.00 at 1,030.00p
Day's Volume: 3,690,455
Last Close: 1,030.00p
Open: 1,020.80p
ISIN: IE0005042456
Day's Range 1,020.80p - 1,030.60p
52wk Range: 850.00p - 1,069.40p
Market Capitalisation: £N/A
VWAP: 1,027.26473p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,610 1,030.00p Uncrossing Trade
 16:35:11 - 12-Jun-26
Sell* 36 1,029.20p SI Trade
 16:29:58 - 12-Jun-26
Buy* 27,416 1,029.80p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 212 1,029.60p SI Trade
 16:29:02 - 12-Jun-26
Sell* 475 1,029.60p SI Trade
 16:29:01 - 12-Jun-26
Sell* 1,943 1,029.744p Ordinary
 16:27:58 - 12-Jun-26
Buy* 48 1,030.20p SI Trade
 16:27:58 - 12-Jun-26
Unknown* 0 1,030.00p SI Trade
 16:27:24 - 12-Jun-26
Sell* 30 1,029.785p Ordinary
 16:26:33 - 12-Jun-26
Buy* 10 1,030.20p SI Trade
 16:26:27 - 12-Jun-26
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 1,008.60 1,020.60 1,008.00 1,014.80 7,295,908
10th Jun 2026 (Wed) 1,009.00 1,009.60 996.30 1,008.80 8,038,350
9th Jun 2026 (Tue) 1,018.80 1,019.80 1,005.80 1,005.80 7,719,642
8th Jun 2026 (Mon) 1,017.20 1,024.20 1,015.80 1,020.20 6,952,075
5th Jun 2026 (Fri) 1,023.60 1,025.80 1,018.80 1,019.80 20,185,778
4th Jun 2026 (Thu) 1,017.00 1,021.20 1,009.60 1,021.00 2,383,874
3rd Jun 2026 (Wed) 1,020.80 1,022.60 1,017.40 1,018.40 6,824,886
2nd Jun 2026 (Tue) 1,020.80 1,023.80 1,018.20 1,021.80 5,909,798
1st Jun 2026 (Mon) 1,022.40 1,024.80 1,012.80 1,017.60 7,990,299
29th May 2026 (Fri) 1,029.00 1,030.60 1,025.20 1,025.40 27,358,586
28th May 2026 (Thu) 1,028.80 1,030.00 1,023.80 1,027.80 2,796,123
27th May 2026 (Wed) 1,032.60 1,036.00 1,030.40 1,034.00 8,649,112
26th May 2026 (Tue) 1,038.00 1,039.80 1,033.20 1,033.20 3,959,870
25th May 2026 (Mon) 1,030.80 1,030.80 1,030.80 1,030.80 0
22nd May 2026 (Fri) 1,033.40 1,033.80 1,029.60 1,030.80 2,385,962
21st May 2026 (Thu) 1,022.00 1,031.00 1,020.80 1,028.40 3,029,843
20th May 2026 (Wed) 1,012.80 1,028.20 1,011.60 1,026.40 5,757,707
19th May 2026 (Tue) 1,018.80 1,024.00 1,015.60 1,016.00 6,500,157
18th May 2026 (Mon) 999.40 1,017.60 998.70 1,015.60 7,494,925
15th May 2026 (Fri) 1,013.40 1,015.00 1,000.40 1,003.40 7,691,943
14th May 2026 (Thu) 1,016.60 1,020.80 1,014.60 1,020.40 3,925,109
13th May 2026 (Wed) 1,014.20 1,017.20 1,006.20 1,014.20 4,847,984
12th May 2026 (Tue) 1,000.20 1,007.60 997.50 1,007.60 3,934,046
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
11th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Dividend Declaration
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered