iShares FTSE 100 Share Price (ISF) - Buy ISF Shares

View your Watch List Add ISF to your Watch List
Time period:    Moving average:     Compare to: 
iShares FTSE 100 (ISF) share price history chart
Current Price:  
527.15p
on 23-05-2012 at 16:16:48
Change:   19.15p fall 3.51 %
Buy:   527.30p
Sell:   527.00p
   
Buy or Sell
iShares FTSE 100 (ISF, ISF.L, LON:ISF) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade: Buy 2,000 at 527.20p Days Range: 524.00 - 533.60p
Day's Volume: 8,970,677 52wk Range: 494.80 - 605.30p
Last Close: 546.30p Market Capitalisation:* -
Open: 532.10p VWAP: 529.10p
ISIN: IE0005042456 Shares in Issue: -
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000527.20p539315486591422Automated Trade16:16:48 - 23/05
Buy10984527.20p539315486591419Automated Trade16:16:46 - 23/05
Buy2000527.10p539315486591418Automated Trade16:16:36 - 23/05
Sell10000526.76p539349863136983Ordinary Trade16:16:14 - 23/05
Sell515630524.00p539349863136975Ordinary Trade16:14:52 - 23/05
Sell2555526.70p539315486591415Automated Trade16:15:34 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 541.00 546.78 538.80 546.30 6,548,290
21 May 2012 (Mon) 532.00 538.30 531.11 536.60 3,822,460
18 May 2012 (Fri) 533.20 537.40 530.90 532.70 8,376,055
17 May 2012 (Thu) 546.30 547.20 536.00 539.30 13,602,001
16 May 2012 (Wed) 545.40 551.00 541.56 546.50 11,407,191
15 May 2012 (Tue) 554.00 556.68 546.70 549.10 8,542,424
14 May 2012 (Mon) 559.20 559.20 549.70 552.50 8,659,073
11 May 2012 (Fri) 558.10 564.40 555.94 564.00 8,010,983
10 May 2012 (Thu) 560.30 562.60 554.90 559.70 7,832,043
9 May 2012 (Wed) 561.90 563.13 551.00 558.70 9,375,569
8 May 2012 (Tue) 569.00 570.70 559.40 559.70 9,493,381
7 May 2012 (Mon) 577.60 580.00 567.75 569.10 5,869,168
4 May 2012 (Fri) 577.60 580.00 567.74 569.10 5,869,168
3 May 2012 (Thu) 583.40 584.20 578.62 580.50 5,261,251
2 May 2012 (Wed) 586.70 586.70 577.60 579.90 4,238,548
1 May 2012 (Tue) 578.00 585.50 577.90 585.10 2,240,897
30 Apr 2012 (Mon) 582.30 582.40 576.50 577.60 4,196,818
27 Apr 2012 (Fri) 573.10 582.70 573.10 581.00 4,811,276
26 Apr 2012 (Thu) 577.20 580.00 573.00 578.80 4,687,751
25 Apr 2012 (Wed) 576.40 578.10 574.24 576.30 3,474,184
24 Apr 2012 (Tue) 572.60 574.70 569.20 574.40 5,836,474
23 Apr 2012 (Mon) 576.60 576.96 567.60 570.20 6,998,503

FTSE 100 Latest

ValueChange
5,278.42124.86  % fall