| Price | 772.80p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | 1.80p 0.23% |
| Buy | 772.90p |
| Sell | 772.80p |
| Buy / Sell ISF Shares | |
| Last Trade: | Unknown 2,752.00 at 772.80p |
| Day's Volume: | 3,887,237 |
| Last Close: | 772.80p |
| Open: | 767.40p |
| ISIN: | IE0005042456 |
| Day's Range | 764.20p - 773.30p |
| 52wk Range: | 705.00p - 786.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 767.96121p |
| Shares in Issue: | N/A |
Recent Trades History Ish Coreftse100 (ISF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,752 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 1,149 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 610 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 6,624 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 629 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 7,331 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 11,053 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 10,617 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 6,418 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
| Unknown* | 3,509 | 772.80p | SI Trade |
14:17:29 - 19-Apr-24 |
