| Price | $97.425 on 10-02-2026 at 19:30:07 |
|---|---|
| Change | $-0.945 -0.96% |
| Buy | $97.2475 |
| Sell | $97.225 |
| Last Trade: | Unknown 1.00 at $97.425 |
| Day's Volume: | 1,371,079 |
| Last Close: | $97.425 |
| Open: | $97.6925 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $97.09 - $98.565 |
| 52wk Range: | $55.0325 - $107.6975 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.79253 |
| Shares in Issue: | N/A |
Ishs Gold $ (IGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $97.425 | OTC Trade |
17:33:40 - 10-Feb-26 |
| Buy* | 19,459 | $97.425 | Suspected BUY Trade |
16:35:08 - 10-Feb-26 |
| Unknown* | 84 | $97.36289 | Ordinary Currency Conversion |
16:29:36 - 10-Feb-26 |
| Buy* | 66 | $97.3625 | Automatic Execution |
16:28:49 - 10-Feb-26 |
| Buy* | 14 | $97.36 | Automatic Execution |
16:28:42 - 10-Feb-26 |
| Unknown* | 0 | $97.35501 | SI Trade |
16:28:32 - 10-Feb-26 |
| Buy* | 7 | $97.325 | Automatic Execution |
16:28:28 - 10-Feb-26 |
| Buy* | 59 | $97.325 | Automatic Execution |
16:28:28 - 10-Feb-26 |
| Unknown* | 0 | $97.325 | SI Trade |
16:28:20 - 10-Feb-26 |
| Sell* | 59 | $97.30 | Automatic Execution |
16:27:32 - 10-Feb-26 |
Ishs Gold $ (IGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2014 4:35 pm | RNS | Price Monitoring Extension |
