| Price | $46.495 on 19-04-2024 at 18:00:01 |
|---|---|
| Change | $0.1375 0.3% |
| Buy | $46.56 |
| Sell | $46.5425 |
| Buy / Sell IGLN Shares | |
| Last Trade: | Unknown 132.00 at $46.4143 |
| Day's Volume: | 220,515 |
| Last Close: | $46.495 |
| Open: | $46.50 |
| ISIN: | IE00B4ND3602 |
| Day's Range | $46.17 - $46.6075 |
| 52wk Range: | $35.2275 - $47.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.36491 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Gold $ (IGLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $46.4143 | Ordinary |
10:53:02 - 17-Apr-24 |
| Unknown* | 3,221 | $46.54275 | Ordinary |
13:37:36 - 17-Apr-24 |
| Unknown* | 3 | $46.31736 | Ordinary Currency Conversion |
14:58:49 - 17-Apr-24 |
| Unknown* | 5 | $46.18108 | Ordinary Currency Conversion |
08:03:18 - 17-Apr-24 |
| Unknown* | 250 | $46.4049 | Ordinary |
10:56:26 - 17-Apr-24 |
| Unknown* | 1,053 | $46.4577 | Ordinary |
08:32:05 - 17-Apr-24 |
| Unknown* | -457 | $0.00 | Correction OTC Trade |
06:30:52 - 19-Apr-24 |
| Unknown* | -746 | $0.00 | Correction OTC Trade |
09:26:06 - 19-Apr-24 |
| Unknown* | -10,964 | $0.00 | Correction OTC Trade |
08:31:03 - 19-Apr-24 |
| Buy* | 5,546 | $46.495 | Suspected BUY Trade |
15:35:12 - 19-Apr-24 |
