| Price | $47.23 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | $0.22 0.47% |
| Buy | $47.26 |
| Sell | $47.07 |
| Buy / Sell IAUS Shares | |
| Last Trade: | Sell 938.00 at $47.23 |
| Day's Volume: | 13,035 |
| Last Close: | $47.23 |
| Open: | $47.35 |
| ISIN: | IE00B5377D42 |
| Day's Range | $47.23 - $47.48 |
| 52wk Range: | $40.20 - $50.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.28173 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Australia (IAUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 938 | $47.23 | Uncrossing Trade |
15:35:24 - 26-Apr-24 |
| Buy* | 30 | $47.27 | Automatic Execution |
15:16:20 - 26-Apr-24 |
| Sell* | 42 | $47.34 | Automatic Execution |
13:30:04 - 26-Apr-24 |
| Sell* | 200 | $47.35 | Automatic Execution |
13:25:28 - 26-Apr-24 |
| Sell* | 271 | $47.41 | Automatic Execution |
12:35:04 - 26-Apr-24 |
| Sell* | 270 | $47.48 | Automatic Execution |
12:32:43 - 26-Apr-24 |
| Buy* | 45 | $47.32 | Result of RFQ |
12:08:01 - 26-Apr-24 |
| Unknown* | 0 | $47.36242 | SI Trade Currency Conversion |
11:55:48 - 26-Apr-24 |
| Unknown* | 0 | $47.31951 | SI Trade Currency Conversion |
11:00:04 - 26-Apr-24 |
| Sell* | 8,000 | $47.25 | Automatic Execution |
10:26:24 - 26-Apr-24 |
