| Price | $62.60 on 11-02-2026 at 16:12:04 |
|---|---|
| Change | $1.22 1.99% |
| Buy | $62.58 |
| Sell | $62.53 |
| Last Trade: | Buy 615.00 at $62.60 |
| Day's Volume: | 60,834 |
| Last Close: | $61.38 |
| Open: | $62.54 |
| ISIN: | IE00B5377D42 |
| Day's Range | $62.27 - $63.00 |
| 52wk Range: | $42.89 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.63718 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | $62.60 | Automatic Execution |
16:12:01 - 11-Feb-26 |
| Sell* | 279 | $62.51 | Automatic Execution |
16:04:00 - 11-Feb-26 |
| Sell* | 336 | $62.51 | Automatic Execution |
16:03:53 - 11-Feb-26 |
| Buy* | 37 | $62.54 | Automatic Execution |
16:01:19 - 11-Feb-26 |
| Buy* | 40 | $62.54 | Automatic Execution |
16:01:19 - 11-Feb-26 |
| Buy* | 400 | $62.54 | Automatic Execution |
16:01:19 - 11-Feb-26 |
| Unknown* | 20 | $62.64769 | SI Trade Currency Conversion |
16:01:06 - 11-Feb-26 |
| Unknown* | 20 | $62.64769 | Currency Conversion OTC Trade |
16:01:06 - 11-Feb-26 |
| Unknown* | 1 | $62.83138 | SI Trade Currency Conversion |
16:00:33 - 11-Feb-26 |
| Buy* | 161 | $62.54 | Automatic Execution |
15:59:11 - 11-Feb-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
