| Price | $62.65 on 11-02-2026 at 19:30:07 |
|---|---|
| Change | $1.235 2.01% |
| Buy | $62.65 |
| Sell | $62.58 |
| Last Trade: | Buy 228.00 at $62.65 |
| Day's Volume: | 63,189 |
| Last Close: | $62.615 |
| Open: | $62.54 |
| ISIN: | IE00B5377D42 |
| Day's Range | $62.27 - $63.00 |
| 52wk Range: | $42.89 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.63818 |
| Shares in Issue: | N/A |
Ishr Australia (IAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $62.65 | Automatic Execution |
16:29:55 - 11-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
16:29:19 - 11-Feb-26 |
| Sell* | 178 | $62.65 | Automatic Execution |
16:28:00 - 11-Feb-26 |
| Sell* | 321 | $62.65 | Automatic Execution |
16:28:00 - 11-Feb-26 |
| Sell* | 47 | $62.66 | Automatic Execution |
16:27:48 - 11-Feb-26 |
| Sell* | 327 | $62.66 | Automatic Execution |
16:27:47 - 11-Feb-26 |
| Sell* | 142 | $62.67 | Automatic Execution |
16:27:14 - 11-Feb-26 |
| Sell* | 357 | $62.67 | Automatic Execution |
16:27:12 - 11-Feb-26 |
| Unknown* | 22 | $62.97434 | SI Trade Currency Conversion |
16:26:15 - 11-Feb-26 |
| Unknown* | 0 | $62.75 | SI Trade |
16:25:25 - 11-Feb-26 |
Ishr Australia (IAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
