Heavitree Brewery 'A' Shares Share Price (HVTA) - Buy HVTA Shares
Heavitree Brewery 'A' Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Heavitree Brewery 'A' Shares (HVTA, HVTA.L, LON:HVTA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 400 at 160.00p | Days Range: | 160.00 - 192.50p | |
| Day's Volume: | 0 | 52wk Range: | 155.00 - 192.50p | |
| Last Close: | 192.50p | Market Capitalisation:* | £ 5.78 m | |
| Open: | 192.50p | VWAP: | 160.00p | |
| ISIN: | GB0004182720 | Shares in Issue: | 3.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 400 | 160.00p | 525127078930682 | Ordinary Trade | 13:42:00 - 30/04 |
| Unknown | 1000 | 192.50p | 521414079708443 | Ordinary Trade | 14:34:00 - 24/04 |
| Sell | 1200 | 150.00p | 513992376215353 | Ordinary Trade | 13:43:34 - 12/04 |
| Sell | 356 | 155.00p | 513373900945327 | Ordinary Trade | 16:27:12 - 11/04 |
| Sell | 256 | 155.00p | 513373900944864 | Ordinary Trade | 16:27:12 - 11/04 |
| Sell | 1000 | 165.00p | 488634889297415 | Ordinary Trade | 11:48:43 - 01/03 |
Share Price History for Heavitree Brewery 'A' Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 18 May 2012 (Fri) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 17 May 2012 (Thu) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 16 May 2012 (Wed) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 15 May 2012 (Tue) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 14 May 2012 (Mon) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 11 May 2012 (Fri) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 10 May 2012 (Thu) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 9 May 2012 (Wed) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 8 May 2012 (Tue) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 7 May 2012 (Mon) | 192.50 | 192.50 | 160.00 | 192.50 | 0 |
| 4 May 2012 (Fri) | 192.50 | 192.50 | 160.00 | 192.50 | 400 |
| 3 May 2012 (Thu) | 192.50 | 192.50 | 160.00 | 192.50 | 400 |
| 2 May 2012 (Wed) | 192.50 | 192.50 | 160.00 | 192.50 | 400 |
| 1 May 2012 (Tue) | 192.50 | 192.50 | 160.00 | 192.50 | 400 |
| 30 Apr 2012 (Mon) | 192.50 | 192.50 | 160.00 | 192.50 | 400 |
| 27 Apr 2012 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 |
| 26 Apr 2012 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 |
| 25 Apr 2012 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 |
| 24 Apr 2012 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 |
| 23 Apr 2012 (Mon) | 192.50 | 192.50 | 150.00 | 192.50 | 1,200 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
