| Price | $14.48 on 11-02-2026 at 13:46:28 |
|---|---|
| Change | $0.44 3.13% |
| Buy | $14.54 |
| Sell | $14.48 |
Hon Hai Precsn (HHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | $14.48 | Automatic Execution |
13:31:00 - 11-Feb-26 |
| Buy* | 35 | $14.48 | Automatic Execution |
13:28:45 - 11-Feb-26 |
| Buy* | 37 | $14.48 | Automatic Execution |
13:28:40 - 11-Feb-26 |
| Buy* | 111 | $14.48 | Automatic Execution |
13:28:35 - 11-Feb-26 |
| Unknown* | 6 | $14.42 | OTC Trade |
13:17:57 - 11-Feb-26 |
| Sell* | 7 | $14.42 | Automatic Execution |
13:17:57 - 11-Feb-26 |
| Sell* | 435 | $14.42 | Automatic Execution |
13:09:06 - 11-Feb-26 |
| Sell* | 240 | $14.46 | Automatic Execution |
13:05:00 - 11-Feb-26 |
| Sell* | 817 | $14.42 | Automatic Execution |
13:01:09 - 11-Feb-26 |
| Sell* | 108 | $14.42 | Automatic Execution |
13:01:09 - 11-Feb-26 |
Hon Hai Precsn (HHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:15 am | RNS | Obtaining of subsidiary equity |
| 6th Feb 2026 10:12 am | RNS | Notice of AGM |
| 5th Feb 2026 7:51 am | RNS | Un-Audited Monthly Sales Ended January 31, 2026 |
| 3rd Feb 2026 9:34 am | RNS | Announcement on behalf of subsidiary FII |
| 2nd Feb 2026 9:24 am | RNS | Acquires privately placed securities |
| 30th Jan 2026 10:22 am | RNS | Cash Capital Reduction of Foxconn (Far East)-CY |
| 28th Jan 2026 10:32 am | RNS | Subsidiary, FII announces 2025 results forecast. |
| 27th Jan 2026 10:33 am | RNS | FSC Approval for CBs Offering Period Extension |
| 22nd Jan 2026 9:37 am | RNS | Unsecured Overseas CBs Offering Period Extension |
| 22nd Jan 2026 7:00 am | RNS | Subsidiary obtaining Mitsubishi Fuso Bus Shares |
