Hon Hai Precision Industry Co. Ltd. GDR (Reg S) Share Price (HHPD) - Buy HHPD Shares
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.26 %| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD, HHPD.L, LON:HHPD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 40,000 at $ 5.70 | Days Range: | $ 5.57 - 5.72 | |
| Day's Volume: | 1,768,257 | 52wk Range: | $ 5.57 - 5.72 | |
| Last Close: | $ 5.70 | Market Capitalisation:* | $ 57.00 m | |
| Open: | $ 5.61 | VWAP: | $ 5.59 | |
| ISIN: | US4380902019 | Shares in Issue: | 10.00 m | |
| Sector: Technology Hardware & Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 40000 | $ 5.70 | 538136467749368 | Ordinary Trade | 16:48:44 - 21/05 |
| Sell | 2900 | $ 5.70 | 538136467749272 | Ordinary Trade -Delayed Publication | 16:42:51 - 21/05 |
| Sell | 35658 | $ 5.70 | 538136467747760 | Ordinary Trade | 15:43:15 - 21/05 |
| Sell | 47223 | $ 5.70 | 538136467747749 | Ordinary Trade -Delayed Publication | 15:43:04 - 21/05 |
| Sell | 40000 | $ 5.71 | 538136467747721 | Ordinary Trade | 15:42:30 - 21/05 |
| Sell | 18672 | $ 5.70 | 538102141625077 | PT | 15:41:26 - 21/05 |
Share Price History for Hon Hai Precision Industry Co. Ltd. GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 5.61 | 5.72 | 5.57 | 5.70 | 1,768,257 |
| 18 May 2012 (Fri) | 5.64 | 5.73 | 5.64 | 5.72 | 135,320 |
| 17 May 2012 (Thu) | 5.82 | 5.82 | 5.72 | 5.77 | 1,656,791 |
| 16 May 2012 (Wed) | 5.62 | 5.80 | 5.42 | 5.69 | 1,291,379 |
| 15 May 2012 (Tue) | 5.83 | 5.89 | 5.67 | 5.82 | 84,743 |
| 14 May 2012 (Mon) | 6.05 | 6.10 | 5.84 | 5.90 | 349,260 |
| 11 May 2012 (Fri) | 5.85 | 6.00 | 5.85 | 6.00 | 494,702 |
| 10 May 2012 (Thu) | 5.96 | 6.06 | 5.96 | 6.05 | 1,016,948 |
| 9 May 2012 (Wed) | 6.00 | 6.00 | 5.92 | 6.00 | 14,131 |
| 8 May 2012 (Tue) | 6.18 | 6.18 | 6.05 | 6.05 | 329,958 |
| 7 May 2012 (Mon) | 6.23 | 6.87 | 6.15 | 6.20 | 1,193,357 |
| 4 May 2012 (Fri) | 6.23 | 6.87 | 6.15 | 6.20 | 1,193,357 |
| 3 May 2012 (Thu) | 6.19 | 6.28 | 6.13 | 6.24 | 2,211,436 |
| 2 May 2012 (Wed) | 6.15 | 6.20 | 5.98 | 6.10 | 8,834,270 |
| 1 May 2012 (Tue) | 6.11 | 6.11 | 5.87 | 5.98 | 17,102 |
| 30 Apr 2012 (Mon) | 6.19 | 6.90 | 6.04 | 6.05 | 862,230 |
| 27 Apr 2012 (Fri) | 6.95 | 6.95 | 6.78 | 6.90 | 1,408,568 |
| 26 Apr 2012 (Thu) | 7.17 | 7.28 | 7.04 | 7.18 | 895,066 |
| 25 Apr 2012 (Wed) | 7.20 | 7.32 | 7.13 | 7.30 | 1,708,926 |
| 24 Apr 2012 (Tue) | 7.10 | 7.14 | 7.08 | 7.12 | 445,563 |
| 23 Apr 2012 (Mon) | 6.82 | 6.88 | 6.70 | 6.83 | 1,547,705 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
