Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Price

Price $16.64 on 11-06-2026 at 09:44:35
Change $0.02 0.12%
Buy $16.64
Sell $16.58
Last Trade: Buy 165.00 at $16.64
Day's Volume: 22,070
Last Close: $16.62
Open: $16.50
ISIN: US4380908057
Day's Range $16.46 - $16.68
52wk Range: $10.30 - $21.50
Market Capitalisation: $116.50b
VWAP: $16.58287
Shares in Issue: 7.00b

Sector:

Hon Hai Precsn (HHPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 $16.64 Automatic Execution
10:21:44 - 11-Jun-26
Buy* 498 $16.62 Automatic Execution
09:56:51 - 11-Jun-26
Buy* 5 $16.62 Automatic Execution
09:56:51 - 11-Jun-26
Buy* 169 $16.64 Automatic Execution
09:53:47 - 11-Jun-26
Sell* 100 $16.64 Automatic Execution
09:14:28 - 11-Jun-26
Sell* 540 $16.68 Automatic Execution
09:14:28 - 11-Jun-26
Buy* 300 $16.68 Automatic Execution
09:14:28 - 11-Jun-26
Buy* 134 $16.68 Automatic Execution
09:14:28 - 11-Jun-26
Buy* 621 $16.68 Automatic Execution
09:14:28 - 11-Jun-26
Buy* 38 $16.68 Automatic Execution
09:12:26 - 11-Jun-26
See more Hon Hai Precsn trades

Hon Hai Precsn (HHPD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 16.80 17.00 16.06 16.62 65,610
9th Jun 2026 (Tue) 17.74 17.92 17.22 17.28 96,998
8th Jun 2026 (Mon) 17.26 17.78 17.20 17.72 115,407
5th Jun 2026 (Fri) 18.30 18.32 17.58 17.80 56,231
4th Jun 2026 (Thu) 18.86 18.90 18.44 18.80 104,860
3rd Jun 2026 (Wed) 19.74 19.80 19.54 19.70 227,600
2nd Jun 2026 (Tue) 19.80 19.80 19.44 19.66 229,907
1st Jun 2026 (Mon) 18.94 21.50 18.90 19.80 177,242
29th May 2026 (Fri) 18.44 18.56 18.18 18.46 301,381
28th May 2026 (Thu) 16.94 17.26 16.88 17.26 44,321
27th May 2026 (Wed) 16.80 17.22 16.76 16.90 59,202
26th May 2026 (Tue) 16.60 16.82 16.14 16.76 58,707
25th May 2026 (Mon) 16.18 16.18 16.18 16.18 0
22nd May 2026 (Fri) 15.96 16.24 15.90 16.18 150,911
21st May 2026 (Thu) 15.70 15.76 15.58 15.58 21,672
20th May 2026 (Wed) 15.30 15.78 15.30 15.72 40,039
19th May 2026 (Tue) 15.48 15.70 15.38 15.46 113,990
18th May 2026 (Mon) 15.80 15.98 15.68 15.68 72,300
15th May 2026 (Fri) 16.00 16.02 15.54 15.60 93,728
14th May 2026 (Thu) 16.40 16.40 15.86 16.16 48,120
13th May 2026 (Wed) 15.92 16.12 15.88 16.08 70,649
12th May 2026 (Tue) 15.96 16.04 15.54 15.54 75,836
11th May 2026 (Mon) 16.06 16.34 16.06 16.30 98,945
See more Hon Hai Precsn price history
FTSE 100 Latest
Value10,333.80
Change78.99

Login to your account

Forgot Password?

Not Registered