| Price | $9.44 on 26-04-2024 at 15:11:51 |
|---|---|
| Change | $0.20 2.16% |
| Buy | $9.47 |
| Sell | $9.43 |
| Buy / Sell HHPD Shares | |
| Last Trade: | Sell 29.00 at $9.44 |
| Day's Volume: | 1,130 |
| Last Close: | $9.24 |
| Open: | $9.50 |
| ISIN: | US4380908057 |
| Day's Range | $9.43 - $9.50 |
| 52wk Range: | $5.67 - $9.98 |
| Market Capitalisation: | $65,426m |
| VWAP: | $9.471327 |
| Shares in Issue: | 6,931m |
Recent Trades History Hon Hai Precsn (HHPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $9.44 | Automatic Execution |
15:06:43 - 26-Apr-24 |
| Buy* | 229 | $9.47 | Automatic Execution |
15:06:38 - 26-Apr-24 |
| Buy* | 680 | $9.47 | Automatic Execution |
15:06:38 - 26-Apr-24 |
| Buy* | 50 | $9.48 | Automatic Execution |
14:23:51 - 26-Apr-24 |
| Sell* | 11 | $9.43 | Automatic Execution |
14:08:05 - 26-Apr-24 |
| Buy* | 81 | $9.48 | Automatic Execution |
13:47:35 - 26-Apr-24 |
| Unknown* | 0 | $9.48 | SI Trade |
13:35:08 - 26-Apr-24 |
| Unknown* | 0 | $9.49 | SI Trade |
11:42:01 - 26-Apr-24 |
| Unknown* | 0 | $9.49 | SI Trade |
07:13:48 - 26-Apr-24 |
| Buy* | 50 | $9.50 | Suspected BUY Trade |
07:00:04 - 26-Apr-24 |
