HaloSource Inc. (DI) Share Price (HALO) - Buy HALO Shares
HaloSource Inc. (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| HaloSource Inc. (DI) (HALO, HALO.L, LON:HALO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,923 at 25.25p | Days Range: | 25.25 - 25.50p | |
| Day's Volume: | 1,923 | 52wk Range: | 22.50 - 131.50p | |
| Last Close: | 25.50p | Market Capitalisation:* | £ 19.13 m | |
| Open: | 25.50p | VWAP: | 25.25p | |
| ISIN: | US40638H1086 | Shares in Issue: | 75.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1923 | 25.25p | 538136534847228 | Ordinary Trade | 08:08:58 - 21/05 |
| Sell | 2430 | 25.10p | 536257486682053 | Ordinary Trade | 13:35:46 - 18/05 |
| Sell | 1927 | 25.30p | 535639011399304 | Ordinary Trade | 16:28:09 - 17/05 |
| Sell | 5906 | 25.10p | 535020536106214 | Ordinary Trade | 15:39:07 - 16/05 |
| Sell | 10000 | 25.00p | 535020536092147 | Ordinary Trade | 11:36:10 - 16/05 |
| Sell | 5000 | 24.34p | 535020536092012 | Ordinary Trade | 11:33:33 - 16/05 |
Share Price History for HaloSource Inc. (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 25.50 | 25.50 | 25.25 | 25.50 | 1,923 |
| 18 May 2012 (Fri) | 25.50 | 25.50 | 25.10 | 25.50 | 2,430 |
| 17 May 2012 (Thu) | 25.50 | 25.50 | 25.30 | 25.50 | 1,927 |
| 16 May 2012 (Wed) | 25.50 | 25.95 | 24.34 | 25.50 | 43,613 |
| 15 May 2012 (Tue) | 25.75 | 25.75 | 24.84 | 25.50 | 19,708 |
| 14 May 2012 (Mon) | 25.75 | 25.75 | 24.84 | 25.50 | 19,708 |
| 11 May 2012 (Fri) | 25.75 | 25.75 | 25.00 | 25.75 | 132,016 |
| 10 May 2012 (Thu) | 25.75 | 26.00 | 25.00 | 25.75 | 60,000 |
| 9 May 2012 (Wed) | 26.75 | 26.75 | 25.75 | 25.75 | 1,169 |
| 8 May 2012 (Tue) | 26.75 | 28.00 | 26.75 | 26.75 | 20,750 |
| 7 May 2012 (Mon) | 27.00 | 28.00 | 26.70 | 27.25 | 64,000 |
| 4 May 2012 (Fri) | 27.00 | 28.00 | 26.70 | 27.25 | 64,000 |
| 3 May 2012 (Thu) | 27.00 | 27.00 | 26.00 | 27.00 | 18,000 |
| 2 May 2012 (Wed) | 27.00 | 27.00 | 26.00 | 27.00 | 18,000 |
| 1 May 2012 (Tue) | 26.75 | 27.00 | 26.00 | 27.00 | 71,936 |
| 30 Apr 2012 (Mon) | 26.75 | 27.75 | 26.25 | 26.75 | 98,332 |
| 27 Apr 2012 (Fri) | 28.00 | 28.00 | 26.75 | 26.75 | 4,122 |
| 26 Apr 2012 (Thu) | 28.00 | 28.00 | 26.75 | 26.75 | 4,122 |
| 25 Apr 2012 (Wed) | 28.00 | 28.95 | 27.00 | 28.00 | 303,677 |
| 24 Apr 2012 (Tue) | 26.00 | 28.00 | 26.00 | 27.00 | 475,000 |
| 23 Apr 2012 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 392,555 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
