| Price | 1,456.70p on 11-06-2026 at 16:30:02 |
|---|---|
| Change | -9.70p -0.66% |
| Buy | 1,460.80p |
| Sell | 1,452.60p |
| Last Trade: | Buy 108.00 at 1,473.00p |
| Day's Volume: | 0 |
| Last Close: | 1,456.70p |
| Open: | 1,466.40p |
| ISIN: | IE000Q8F0M81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,442.30p - 1,612.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Ndx Water (H2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 1,473.00p | Suspected BUY Trade |
10:46:07 - 09-Jun-26 |
| Buy* | 17 | 1,475.00p | Suspected BUY Trade |
15:15:15 - 08-Jun-26 |
| Sell* | 100 | 1,469.444p | Negotiated Trade |
12:16:42 - 08-Jun-26 |
| Buy* | 43 | 1,475.844p | Suspected BUY Trade |
12:16:42 - 08-Jun-26 |
| Buy* | 41 | 1,472.076p | Suspected BUY Trade |
10:43:12 - 08-Jun-26 |
| Sell* | 238 | 1,466.857p | Negotiated Trade |
13:47:50 - 05-Jun-26 |
| Sell* | 51 | 1,472.40p | Negotiated Trade |
10:36:52 - 05-Jun-26 |
| Buy* | 8 | 1,466.00p | Suspected BUY Trade |
15:15:57 - 03-Jun-26 |
| Buy* | 204 | 1,461.40p | Suspected BUY Trade |
14:00:42 - 03-Jun-26 |
| Buy* | 32 | 1,461.40p | Suspected BUY Trade |
14:00:29 - 03-Jun-26 |
Ft Ndx Water (H2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:48 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:54 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:55 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:42 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:27 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:30 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
