Aqua Resources Fund Ltd Share Price (H2O) - Buy H2O Shares

View your Watch List Add H2O to your Watch List
Time period:    Moving average:     Compare to: 
Aqua Resources Fund Ltd (H2O) share price history chart
Current Price:  
€ 0.34
on 14-05-2012 at 16:35:14
Change:   - (no change) 0.00 %
Buy:   € 0.35
Sell:   € 0.33
   
Buy or Sell
Aqua Resources Fund Ltd (H2O, H2O.L, LON:H2O) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 40,000 at € 0.30 Days Range: € 0.30 - 0.34
Day's Volume: 40,000 52wk Range: € 0.25 - 0.59
Last Close: € 0.34 Market Capitalisation:* € 24.48 m
Open: € 0.30 VWAP: € 0.30
ISIN: GG00B39T7V85 Shares in Issue: 72.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell40000€ 0.30533783585520038Ordinary Trade -Delayed Publication14:52:48 - 14/05
Sell25000€ 0.33530691209065768Ordinary Trade -Delayed Publication13:36:28 - 09/05
Sell4200€ 0.32530038407590638Automated Trade14:34:07 - 08/05
Buy30000€ 0.35525743406721692Ordinary Trade -Delayed Publication10:32:51 - 01/05
Buy713€ 0.32523235179387500Automated Trade15:18:59 - 27/04
Sell8000€ 0.32523235179387498Automated Trade15:18:52 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 0.30 0.34 0.30 0.34 40,000
18 May 2012 (Fri) 0.30 0.34 0.30 0.34 40,000
17 May 2012 (Thu) 0.30 0.34 0.30 0.34 40,000
16 May 2012 (Wed) 0.30 0.34 0.30 0.34 40,000
15 May 2012 (Tue) 0.30 0.34 0.30 0.34 40,000
14 May 2012 (Mon) 0.30 0.34 0.30 0.34 40,000
11 May 2012 (Fri) 0.33 0.34 0.33 0.34 25,000
10 May 2012 (Thu) 0.33 0.34 0.33 0.34 25,000
9 May 2012 (Wed) 0.33 0.34 0.33 0.34 25,000
8 May 2012 (Tue) 0.33 0.34 0.32 0.34 5,000
7 May 2012 (Mon) 0.35 0.35 0.34 0.34 0
4 May 2012 (Fri) 0.35 0.35 0.34 0.34 30,000
3 May 2012 (Thu) 0.35 0.35 0.34 0.34 30,000
2 May 2012 (Wed) 0.35 0.35 0.34 0.34 30,000
1 May 2012 (Tue) 0.35 0.35 0.34 0.34 30,000
30 Apr 2012 (Mon) 0.33 0.34 0.32 0.34 9,513
27 Apr 2012 (Fri) 0.33 0.34 0.32 0.34 9,513
26 Apr 2012 (Thu) 0.33 0.35 0.32 0.34 32,000
25 Apr 2012 (Wed) 0.33 0.35 0.32 0.34 32,000
24 Apr 2012 (Tue) 0.33 0.34 0.32 0.34 13,725
23 Apr 2012 (Mon) 0.33 0.34 0.33 0.34 2,250,590

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise