Golden Prospect Precious Metals Ltd. Share Price (GPM) - Buy GPM Shares
Golden Prospect Precious Metals Ltd. Prices
|
|
| ||||||||||||||||||
0.65 %| Golden Prospect Precious Metals Ltd. (GPM, GPM.L, LON:GPM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,200 at 77.50p | Days Range: | 75.08 - 77.99p | |
| Day's Volume: | 12,200 | 52wk Range: | 69.00 - 127.00p | |
| Last Close: | 76.00p | Market Capitalisation:* | £ 43.32 m | |
| Open: | 76.50p | VWAP: | 75.57p | |
| ISIN: | GG00B1G9T992 | Shares in Issue: | 57.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1200 | 77.50p | 538136534854293 | Ordinary Trade | 09:18:56 - 21/05 |
| Sell | 5000 | 75.08p | 538136534853280 | Ordinary Trade | 09:06:16 - 21/05 |
| Sell | 5000 | 75.11p | 538136534852046 | Ordinary Trade | 08:52:34 - 21/05 |
| Buy | 1000 | 77.99p | 538136534850497 | Ordinary Trade | 08:34:59 - 21/05 |
| Buy | 1266 | 77.99p | 536257486691411 | Ordinary Trade | 15:53:44 - 18/05 |
| Sell | 21000 | 75.31p | 536257486684254 | Ordinary Trade -Delayed Publication | 14:17:53 - 18/05 |
Share Price History for Golden Prospect Precious Metals Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 76.50 | 77.99 | 75.08 | 76.00 | 12,200 |
| 18 May 2012 (Fri) | 72.00 | 78.00 | 70.50 | 76.50 | 63,594 |
| 17 May 2012 (Thu) | 69.00 | 74.00 | 69.00 | 72.25 | 35,211 |
| 16 May 2012 (Wed) | 71.50 | 71.50 | 65.00 | 69.00 | 34,994 |
| 15 May 2012 (Tue) | 73.00 | 74.80 | 71.01 | 72.50 | 20,404 |
| 14 May 2012 (Mon) | 74.75 | 76.00 | 71.31 | 73.00 | 42,344 |
| 11 May 2012 (Fri) | 76.00 | 76.00 | 74.00 | 75.25 | 35,383 |
| 10 May 2012 (Thu) | 75.25 | 76.12 | 74.00 | 76.00 | 50,563 |
| 9 May 2012 (Wed) | 80.25 | 80.25 | 73.00 | 75.25 | 49,682 |
| 8 May 2012 (Tue) | 83.50 | 84.40 | 79.00 | 80.75 | 31,767 |
| 7 May 2012 (Mon) | 84.00 | 86.00 | 81.00 | 83.50 | 62,594 |
| 4 May 2012 (Fri) | 84.00 | 86.00 | 81.00 | 83.50 | 62,594 |
| 3 May 2012 (Thu) | 84.00 | 86.00 | 82.00 | 84.00 | 70,575 |
| 2 May 2012 (Wed) | 84.00 | 87.46 | 82.55 | 84.00 | 14,785 |
| 1 May 2012 (Tue) | 84.00 | 85.44 | 82.00 | 84.00 | 42,098 |
| 30 Apr 2012 (Mon) | 84.00 | 85.60 | 81.50 | 84.00 | 36,982 |
| 27 Apr 2012 (Fri) | 83.50 | 84.00 | 82.40 | 84.00 | 780 |
| 26 Apr 2012 (Thu) | 83.00 | 85.49 | 81.00 | 83.50 | 312,854 |
| 25 Apr 2012 (Wed) | 82.00 | 83.00 | 81.00 | 83.00 | 8,237 |
| 24 Apr 2012 (Tue) | 82.00 | 83.00 | 81.00 | 83.00 | 8,237 |
| 23 Apr 2012 (Mon) | 83.00 | 83.00 | 81.00 | 82.00 | 24,500 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
