Glanbia Share Price (GLB) - Buy GLB Shares
Glanbia Prices
|
|
| ||||||||||||||||||
| Glanbia (GLB, GLB.L, LON:GLB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 86 at € 5.82 | Days Range: | € 5.80 - 5.95 | |
| Day's Volume: | 4,434 | 52wk Range: | € 3.74 - 6.03 | |
| Last Close: | € 5.82 | Market Capitalisation:* | € 1.72 bn | |
| Open: | € 5.95 | VWAP: | € 5.84 | |
| ISIN: | IE0000669501 | Shares in Issue: | 295.00 m | |
| Sector: Food Producers & Processors Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 86 | € 5.82 | 538102208693506 | Uncrossing Trade | 16:35:02 - 21/05 |
| Sell | 13 | € 5.84 | 538102208691516 | Automated Trade | 16:20:28 - 21/05 |
| Buy | 96 | € 5.88 | 538136534877803 | Ordinary Trade | 15:13:14 - 21/05 |
| Buy | 682 | € 5.85 | 538102208684348 | Automated Trade | 15:03:58 - 21/05 |
| Buy | 100 | € 5.85 | 538102208684343 | Automated Trade | 15:03:58 - 21/05 |
| Sell | 19 | € 5.85 | 538102208681892 | Automated Trade | 14:34:51 - 21/05 |
Share Price History for Glanbia
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 5.95 | 5.95 | 5.80 | 5.82 | 4,434 |
| 18 May 2012 (Fri) | 5.81 | 5.81 | 5.65 | 5.80 | 32,319 |
| 17 May 2012 (Thu) | 5.86 | 5.88 | 5.82 | 5.85 | 53,980 |
| 16 May 2012 (Wed) | 5.80 | 5.87 | 5.80 | 5.84 | 11,635 |
| 15 May 2012 (Tue) | 5.80 | 5.88 | 5.80 | 5.80 | 28,285 |
| 14 May 2012 (Mon) | 5.75 | 5.90 | 5.75 | 5.80 | 45,075 |
| 11 May 2012 (Fri) | 5.73 | 5.81 | 5.70 | 5.75 | 14,584 |
| 10 May 2012 (Thu) | 5.67 | 5.78 | 5.63 | 5.78 | 12,425 |
| 9 May 2012 (Wed) | 5.65 | 5.70 | 5.63 | 5.66 | 13,049 |
| 8 May 2012 (Tue) | 5.78 | 5.78 | 5.60 | 5.64 | 26,273 |
| 7 May 2012 (Mon) | 5.80 | 5.81 | 5.71 | 5.71 | 60,070 |
| 4 May 2012 (Fri) | 5.80 | 5.81 | 5.70 | 5.70 | 60,070 |
| 3 May 2012 (Thu) | 5.75 | 5.83 | 5.75 | 5.80 | 3,264 |
| 2 May 2012 (Wed) | 5.75 | 5.95 | 5.75 | 5.75 | 10,815 |
| 1 May 2012 (Tue) | 5.80 | 5.80 | 5.70 | 5.74 | 4,263 |
| 30 Apr 2012 (Mon) | 5.70 | 5.79 | 5.70 | 5.77 | 20,096 |
| 27 Apr 2012 (Fri) | 5.73 | 5.80 | 5.73 | 5.77 | 16,000 |
| 26 Apr 2012 (Thu) | 5.75 | 5.80 | 5.70 | 5.80 | 11,310 |
| 25 Apr 2012 (Wed) | 5.70 | 5.75 | 5.65 | 5.68 | 23,862 |
| 24 Apr 2012 (Tue) | 5.90 | 5.98 | 5.35 | 5.60 | 8,598 |
| 23 Apr 2012 (Mon) | 5.94 | 6.00 | 5.80 | 5.85 | 10,635 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
