UK shareholder meetings calendar - next 7 days
24th Apr 2024 14:16
| Price | €17.50 on 26-04-2024 at 17:09:25 |
|---|---|
| Change | €0.60 3.55% |
| Buy | €18.10 |
| Sell | €16.90 |
| Buy / Sell GLB Shares | |
| Last Trade: | Unknown 5,928.00 at €17.76759 |
| Day's Volume: | 17,887 |
| Last Close: | €17.50 |
| Open: | €16.90 |
| ISIN: | IE0000669501 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.08 - €18.52 |
| Market Capitalisation: | €4,414m |
| VWAP: | €17.76181 |
| Shares in Issue: | 261m |
Recent Trades History Glanbia (GLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,928 | €17.76759 | OTC Trade |
17:08:50 - 26-Apr-24 |
| Unknown* | 7,996 | €17.79422 | OTC Trade |
17:07:54 - 26-Apr-24 |
| Unknown* | 112 | €17.66536 | Negotiated Trade OTC Trade |
16:13:36 - 26-Apr-24 |
| Unknown* | 112 | €17.66536 | OTC Trade |
16:13:36 - 26-Apr-24 |
| Unknown* | 1,127 | €17.7267 | OTC Trade |
16:13:30 - 26-Apr-24 |
| Unknown* | 1,127 | €17.7267 | Negotiated Trade OTC Trade |
16:13:30 - 26-Apr-24 |
| Buy* | 150 | €17.86 | Suspected BUY Trade |
15:00:15 - 26-Apr-24 |
| Unknown* | 103 | €16.96787 | Currency Conversion Negotiated Trade |
14:01:30 - 26-Apr-24 |
| Buy* | 489 | €17.77 | SI Trade |
13:52:48 - 26-Apr-24 |
| Buy* | 111 | €17.70 | Suspected BUY Trade |
13:29:54 - 26-Apr-24 |