Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	61,050	81.90p	Ordinary	12:00:53 - 11-Feb-26
Sell*	5,000	80.61p	Ordinary	11:49:59 - 11-Feb-26
Sell*	600	80.061p	Ordinary	11:35:28 - 11-Feb-26
Sell*	12,413	80.61p	Ordinary	11:26:04 - 11-Feb-26
Buy*	177	81.445p	Ordinary	11:25:29 - 11-Feb-26
Buy*	207	81.445p	Ordinary	11:25:28 - 11-Feb-26
Buy*	428	81.445p	Ordinary	11:25:28 - 11-Feb-26
Sell*	12,423	80.55p	Ordinary	11:24:44 - 11-Feb-26
Sell*	12,423	80.55p	Ordinary	11:24:26 - 11-Feb-26
Sell*	19,044	80.51p	Ordinary	11:23:54 - 11-Feb-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	78.00	81.50	78.00	78.00	261,106
10th Feb 2026 (Tue)	77.50	78.00	77.50	78.00	279,451
9th Feb 2026 (Mon)	75.50	76.50	75.50	76.50	533,190
6th Feb 2026 (Fri)	73.00	74.00	74.00	74.00	391,098
5th Feb 2026 (Thu)	75.00	74.00	74.00	74.00	567,219
4th Feb 2026 (Wed)	81.00	77.60	77.60	77.60	497,716
3rd Feb 2026 (Tue)	78.00	81.00	76.70	81.00	591,296
2nd Feb 2026 (Mon)	79.50	76.40	75.90	76.40	1,208,913
30th Jan 2026 (Fri)	84.50	83.00	81.00	81.00	1,213,676
29th Jan 2026 (Thu)	87.00	91.00	85.00	85.00	1,500,330
28th Jan 2026 (Wed)	83.50	86.50	83.50	86.50	790,706
27th Jan 2026 (Tue)	86.00	81.00	80.00	81.00	1,341,329
26th Jan 2026 (Mon)	84.50	86.40	86.40	86.40	1,828,977
23rd Jan 2026 (Fri)	80.50	87.00	84.00	84.50	2,457,834
22nd Jan 2026 (Thu)	74.00	80.50	74.00	80.50	977,416
21st Jan 2026 (Wed)	73.00	74.50	73.00	73.50	624,689
20th Jan 2026 (Tue)	73.00	75.00	72.50	73.00	558,471
19th Jan 2026 (Mon)	69.50	72.50	69.50	72.50	820,367
16th Jan 2026 (Fri)	69.50	69.70	69.00	69.50	744,658
15th Jan 2026 (Thu)	66.00	70.00	66.00	69.00	595,997
14th Jan 2026 (Wed)	66.50	67.10	66.00	66.00	452,011
13th Jan 2026 (Tue)	68.50	68.80	67.10	67.10	686,003
12th Jan 2026 (Mon)	67.00	69.00	67.00	68.50	698,869

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
10th Feb 2026 3:30 pm	RNS	Net Asset Value(s)
9th Feb 2026 3:17 pm	RNS	Net Asset Value(s)
6th Feb 2026 2:43 pm	RNS	Net Asset Value(s)
5th Feb 2026 1:20 pm	RNS	Net Asset Value(s)
4th Feb 2026 3:13 pm	RNS	Net Asset Value(s)
3rd Feb 2026 4:04 pm	RNS	Net Asset Value(s)
2nd Feb 2026 3:34 pm	RNS	Net Asset Value(s)
30th Jan 2026 2:46 pm	RNS	Net Asset Value(s)
29th Jan 2026 2:58 pm	RNS	Net Asset Value(s)
28th Jan 2026 1:23 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,433.53

Change79.69