| Price | 54.00p on 24-04-2024 at 11:32:01 |
|---|---|
| Change | 0.50p 0.93% |
| Buy | 54.20p |
| Sell | 53.80p |
| Buy / Sell GCL Shares | |
Recent Trades History Geiger Counter (GCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 53.8504p | Ordinary |
10:32:01 - 24-Apr-24 |
| Unknown* | 100,000 | 53.9998p | Ordinary |
10:26:53 - 24-Apr-24 |
| Unknown* | 100,000 | 53.9998p | Ordinary |
10:26:20 - 24-Apr-24 |
| Unknown* | 78,284 | 53.9996p | Ordinary |
10:02:53 - 24-Apr-24 |
| Buy* | 7,475 | 54.096p | Ordinary |
10:50:30 - 24-Apr-24 |
| Unknown* | 57,974 | 53.90p | Ordinary |
09:47:59 - 24-Apr-24 |
| Sell* | 25,000 | 53.81p | Ordinary |
10:32:37 - 24-Apr-24 |
| Sell* | 37,110 | 53.8946p | Ordinary |
09:47:48 - 24-Apr-24 |
| Sell* | 3,734 | 53.89p | Ordinary |
09:41:09 - 24-Apr-24 |
| Buy* | 28,000 | 54.188p | Ordinary |
08:45:23 - 24-Apr-24 |
