Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.44p on 09-02-2026 at 12:30:07
Change 0.005p 1.15%
Buy 0.46p
Sell 0.42p
Last Trade: Sell 13,633.00 at 0.43p
Day's Volume: 463,633
Last Close: 0.435p
Open: 0.435p
ISIN: VGG368811037
Day's Range 0.435p - 0.44p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £1.12m
VWAP: 0.438735p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,633 0.43p Ordinary
12:01:57 - 09-Feb-26
Sell* 250,000 0.4302p Ordinary
09:52:11 - 09-Feb-26
Buy* 100,000 0.45p Ordinary
08:15:38 - 09-Feb-26
Buy* 100,000 0.45p Ordinary
08:15:11 - 09-Feb-26
Buy* 100,000 0.459p Ordinary
16:28:49 - 06-Feb-26
Buy* 100,000 0.44p Ordinary
16:28:15 - 06-Feb-26
Buy* 100,000 0.43p Ordinary
16:27:39 - 06-Feb-26
Buy* 200,000 0.42999p Ordinary
16:27:00 - 06-Feb-26
Buy* 58,153 0.4299p Ordinary
14:33:25 - 06-Feb-26
Sell* 25,000 0.421p Ordinary
12:42:34 - 06-Feb-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.435 0.44 0.435 0.435 463,633
6th Feb 2026 (Fri) 0.425 0.435 0.425 0.435 852,261
5th Feb 2026 (Thu) 0.435 0.435 0.425 0.425 677,060
4th Feb 2026 (Wed) 0.46 0.46 0.425 0.435 12,289,714
3rd Feb 2026 (Tue) 0.495 0.495 0.46 0.46 1,095,984
2nd Feb 2026 (Mon) 0.495 0.495 0.495 0.495 764,073
30th Jan 2026 (Fri) 0.495 0.495 0.495 0.495 348,880
29th Jan 2026 (Thu) 0.495 0.495 0.495 0.495 3,312,243
28th Jan 2026 (Wed) 0.495 0.495 0.495 0.495 1,207,692
27th Jan 2026 (Tue) 0.495 0.495 0.495 0.495 218,817
26th Jan 2026 (Mon) 0.495 0.495 0.495 0.495 2,087,490
23rd Jan 2026 (Fri) 0.495 0.495 0.495 0.495 1,620,325
22nd Jan 2026 (Thu) 0.495 0.495 0.495 0.495 580,663
21st Jan 2026 (Wed) 0.495 0.495 0.495 0.495 181,858
20th Jan 2026 (Tue) 0.515 0.515 0.475 0.495 5,122,618
19th Jan 2026 (Mon) 0.545 0.545 0.475 0.515 9,041,159
16th Jan 2026 (Fri) 0.56 0.56 0.56 0.56 0
15th Jan 2026 (Thu) 0.56 0.56 0.56 0.56 3,246,770
14th Jan 2026 (Wed) 0.625 0.625 0.52 0.56 19,814,655
13th Jan 2026 (Tue) 0.62 0.625 0.61 0.625 1,955,134
12th Jan 2026 (Mon) 0.62 0.62 0.62 0.62 1,993,316
9th Jan 2026 (Fri) 0.675 0.675 0.61 0.62 18,734,171
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm RNS Holding(s) in Company
31st Oct 2025 1:00 pm RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

Fragrant Prosperity "optimistic" on targets as interim loss widens

31st Dec 2025 08:35

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said it is looking to 2026 with a "sense of optimism", as it posted an improved cash position and praised the quality of the acquisition targets which which it has held talks. Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,349.63
Change-20.12

Login to your account

Forgot Password?

Not Registered