Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Price

Price $0.51 on 10-02-2026 at 19:25:05
Change $0.01 1.96%
Buy $0.52
Sell $0.50
Last Trade: Buy 39,405.00 at $0.52
Day's Volume: 214,372
Last Close: $0.52
Open: $0.51
ISIN: GG00BNNLWT35
Day's Range $0.51 - $0.52
52wk Range: $0.46 - $0.57
Market Capitalisation: $212.53m
VWAP: $0.517729
Shares in Issue: 408.70m

Fair Oaks Inc (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,405 $0.52 Suspected BUY Trade
16:35:06 - 10-Feb-26
Buy* 10,000 $0.52 Ordinary
16:26:36 - 10-Feb-26
Buy* 1,500 $0.5148 Ordinary
16:11:47 - 10-Feb-26
Buy* 589 $0.52 SI Trade
16:04:14 - 10-Feb-26
Buy* 5 $0.52 SI Trade
16:04:14 - 10-Feb-26
Unknown* 65,000 $0.51948 Ordinary
15:20:13 - 10-Feb-26
Unknown* 2,653 $0.515539 Currency Conversion
Negotiated Trade
14:55:09 - 10-Feb-26
Buy* 6,600 $0.5149 Ordinary
14:34:21 - 10-Feb-26
Buy* 8,956 $0.5149 Ordinary
14:03:32 - 10-Feb-26
Buy* 13,158 $0.5153 Ordinary
09:34:57 - 10-Feb-26
See more Fair Oaks Inc trades

Fair Oaks Inc (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 0.51 0.52 0.51 0.52 214,372
9th Feb 2026 (Mon) 0.50 0.51 0.50 0.51 184,165
6th Feb 2026 (Fri) 0.505 0.51 0.505 0.51 251,810
5th Feb 2026 (Thu) 0.505 0.505 0.504 0.505 400,141
4th Feb 2026 (Wed) 0.50 0.504 0.50 0.50 320,938
3rd Feb 2026 (Tue) 0.493 0.50 0.50 0.50 659,857
2nd Feb 2026 (Mon) 0.487 0.496 0.487 0.493 478,687
30th Jan 2026 (Fri) 0.486 0.486 0.486 0.486 689,185
29th Jan 2026 (Thu) 0.485 0.49 0.486 0.486 512,704
28th Jan 2026 (Wed) 0.485 0.486 0.486 0.486 665,408
27th Jan 2026 (Tue) 0.485 0.486 0.486 0.486 1,555,112
26th Jan 2026 (Mon) 0.485 0.486 0.484 0.485 2,206,682
23rd Jan 2026 (Fri) 0.485 0.485 0.484 0.485 99,676
22nd Jan 2026 (Thu) 0.485 0.485 0.485 0.485 80,936
21st Jan 2026 (Wed) 0.48 0.485 0.48 0.48 1,031,178
20th Jan 2026 (Tue) 0.484 0.48 0.48 0.48 1,537,366
19th Jan 2026 (Mon) 0.484 0.484 0.48 0.484 954,230
16th Jan 2026 (Fri) 0.48 0.484 0.478 0.484 257,026
15th Jan 2026 (Thu) 0.482 0.48 0.478 0.478 241,763
14th Jan 2026 (Wed) 0.474 0.476 0.474 0.476 373,587
13th Jan 2026 (Tue) 0.482 0.474 0.474 0.474 294,963
12th Jan 2026 (Mon) 0.482 0.48 0.477 0.48 604,272
See more Fair Oaks Inc price history

Fair Oaks Inc (FAIR) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Dividend Declaration
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 10:46 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Reinvestment of Management Fees
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Fair Oaks Inc regulatory news

Fair Oaks Inc (FAIR) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Fair Oaks Inc news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered