Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	122.00p on 11-02-2026 at 10:51:32
Change	-0.50p -0.41%
Buy	123.50p
Sell	122.00p

Last Trade:	Sell 458.00 at 122.00p
Day's Volume:	8,534
Last Close:	122.50p
Open:	125.00p
ISIN:	GB00BLGXWY71

Day's Range	122.00p - 125.00p
52wk Range:	57.00p - 135.00p
Market Capitalisation:	£844.76m
VWAP:	123.66704p
Shares in Issue:	692.43m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Sell*	458	122.00p	Automatic Execution	10:50:00 - 11-Feb-26
Sell*	13	122.00p	Automatic Execution	10:50:00 - 11-Feb-26
Sell*	13	122.00p	Automatic Execution	10:50:00 - 11-Feb-26
Sell*	61	122.00p	Automatic Execution	10:50:00 - 11-Feb-26
Unknown*	30	122.75p	SI Trade	10:49:31 - 11-Feb-26
Buy*	60	123.50p	Automatic Execution	10:19:43 - 11-Feb-26
Buy*	60	123.50p	Automatic Execution	09:54:35 - 11-Feb-26
Buy*	200	124.00p	SI Trade	09:41:55 - 11-Feb-26
Buy*	521	123.00p	Automatic Execution	09:38:58 - 11-Feb-26
Buy*	60	123.00p	Automatic Execution	09:38:58 - 11-Feb-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	125.00	125.00	122.00	122.50	8,534
10th Feb 2026 (Tue)	125.00	125.50	122.50	122.50	293,331
9th Feb 2026 (Mon)	131.50	131.50	124.50	125.00	172,245
6th Feb 2026 (Fri)	120.50	126.00	120.50	124.50	129,045
5th Feb 2026 (Thu)	130.00	130.00	124.00	125.00	128,103
4th Feb 2026 (Wed)	130.00	130.00	126.50	126.50	96,649
3rd Feb 2026 (Tue)	135.00	135.00	129.50	130.00	329,953
2nd Feb 2026 (Mon)	134.50	134.50	126.50	130.00	89,158
30th Jan 2026 (Fri)	125.00	127.50	122.00	127.00	479,980
29th Jan 2026 (Thu)	132.00	132.00	124.50	125.00	136,877
28th Jan 2026 (Wed)	130.00	132.00	125.00	125.00	405,154
27th Jan 2026 (Tue)	125.50	132.00	122.50	130.00	1,372,093
26th Jan 2026 (Mon)	125.00	125.00	124.00	124.00	217,573
23rd Jan 2026 (Fri)	122.00	124.00	122.00	123.00	93,930
22nd Jan 2026 (Thu)	123.00	123.50	121.50	123.00	204,830
21st Jan 2026 (Wed)	122.50	124.00	116.00	122.50	112,384
20th Jan 2026 (Tue)	125.00	125.00	117.50	118.00	127,830
19th Jan 2026 (Mon)	118.50	125.00	115.00	124.00	214,013
16th Jan 2026 (Fri)	127.00	127.00	123.00	124.00	56,149
15th Jan 2026 (Thu)	126.00	126.00	125.00	125.00	163,756
14th Jan 2026 (Wed)	130.00	130.00	124.00	126.00	272,525
13th Jan 2026 (Tue)	128.50	129.50	125.00	128.50	295,990
12th Jan 2026 (Mon)	127.50	130.00	126.50	128.00	212,379

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
27th Jan 2026 7:52 am	RNS	Trading Statement
27th Jan 2026 7:00 am	RNS	Trading Statement
22nd Jan 2026 3:00 pm	RNS	Directorate change
11th Dec 2025 12:00 pm	RNS	Directorate change
4th Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:00 pm	RNS	Block listing Interim Review
31st Oct 2025 2:00 pm	RNS	Total Voting Rights
16th Oct 2025 4:00 pm	RNS	Holding(s) in Company
2nd Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 5:03 pm	RNS	Total Voting Rights - Correction date inside text

See more EW Group regulatory news

FTSE 100 Latest

Value10,408.10

Change54.26