EastPharma Ltd GDR (Reg S) Share Price (EAST) - Buy EAST Shares
EastPharma Ltd GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| EastPharma Ltd GDR (Reg S) (EAST, EAST.L, LON:EAST) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 2,000 at $ 0.60 | Days Range: | $ 0.60 - 0.60 | |
| Day's Volume: | 110,000 | 52wk Range: | $ 0.60 - 0.60 | |
| Last Close: | $ 0.60 | Market Capitalisation:* | - | |
| Open: | $ 0.60 | VWAP: | $ 0.60 | |
| ISIN: | US27778Q2049 | Shares in Issue: | - | |
| Sector: Pharmaceuticals & Biotechnology Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2000 | $ 0.60 | 538696994537340 | Automated Trade | 09:19:55 - 22/05 |
| Sell | 450000 | $ 0.65 | 536257419544524 | Ordinary Trade | 08:29:43 - 18/05 |
| Sell | 50000 | $ 0.65 | 536223093363169 | Automated Trade | 08:25:25 - 18/05 |
| Sell | 50000 | $ 0.65 | 536223093363068 | Automated Trade | 08:25:07 - 18/05 |
| Sell | 50000 | $ 0.65 | 536223093363017 | Automated Trade | 08:24:56 - 18/05 |
| Sell | 50000 | $ 0.65 | 536223093362980 | Automated Trade | 08:24:48 - 18/05 |
Share Price History for EastPharma Ltd GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 110,000 |
| 21 May 2012 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 915,371 |
| 18 May 2012 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 915,371 |
| 17 May 2012 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 3,000 |
| 16 May 2012 (Wed) | 0.78 | 0.78 | 0.78 | 0.78 | 90,000 |
| 15 May 2012 (Tue) | 0.78 | 0.78 | 0.78 | 0.78 | 90,000 |
| 14 May 2012 (Mon) | 0.78 | 0.78 | 0.78 | 0.78 | 90,000 |
| 11 May 2012 (Fri) | 0.78 | 0.78 | 0.78 | 0.78 | 90,000 |
| 10 May 2012 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 1,500 |
| 9 May 2012 (Wed) | 1.03 | 1.03 | 0.65 | 0.70 | 0 |
| 8 May 2012 (Tue) | 1.03 | 1.03 | 0.65 | 0.70 | 0 |
| 7 May 2012 (Mon) | 1.03 | 1.03 | 0.65 | 0.70 | 0 |
| 4 May 2012 (Fri) | 0.65 | 0.75 | 0.65 | 0.70 | 15,129 |
| 3 May 2012 (Thu) | 0.65 | 0.75 | 0.65 | 0.70 | 15,129 |
| 2 May 2012 (Wed) | 0.65 | 0.75 | 0.65 | 0.70 | 15,129 |
| 1 May 2012 (Tue) | 0.65 | 0.75 | 0.65 | 0.70 | 15,129 |
| 30 Apr 2012 (Mon) | 0.65 | 0.75 | 0.65 | 0.70 | 15,129 |
| 27 Apr 2012 (Fri) | 0.65 | 0.75 | 0.65 | 0.70 | 15,129 |
| 26 Apr 2012 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 |
| 25 Apr 2012 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 |
| 24 Apr 2012 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 |
| 23 Apr 2012 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,266.81 | 136.47  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
