| Price | $49.44 on 10-06-2026 at 16:30:01 |
|---|---|
| Change | $-0.2375 -0.48% |
| Buy | $49.16 |
| Sell | $48.895 |
| Last Trade: | Buy 57.00 at $49.44 |
| Day's Volume: | 1,438 |
| Last Close: | $49.0275 |
| Open: | $49.59 |
| ISIN: | LU1900066462 |
| Day's Range | $49.43 - $49.59 |
| 52wk Range: | $47.9675 - $50.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.48371 |
| Shares in Issue: | N/A |
Amundi Eastc Xr (EAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $49.44 | Automatic Execution |
08:21:55 - 10-Jun-26 |
| Buy* | 289 | $49.44 | Automatic Execution |
08:21:54 - 10-Jun-26 |
| Sell* | 235 | $49.43 | Automatic Execution |
08:21:08 - 10-Jun-26 |
| Sell* | 327 | $49.475 | Automatic Execution |
08:18:36 - 10-Jun-26 |
| Sell* | 231 | $49.51 | Automatic Execution |
08:17:05 - 10-Jun-26 |
| Sell* | 246 | $49.59 | Automatic Execution |
08:17:05 - 10-Jun-26 |
| Unknown* | 53 | $49.45301 | Currency Conversion Negotiated Trade |
08:10:14 - 10-Jun-26 |
| Unknown* | 42 | $49.78794 | Currency Conversion Negotiated Trade |
10:37:06 - 09-Jun-26 |
| Unknown* | 500 | $49.04874 | Currency Conversion Negotiated Trade |
14:19:37 - 08-Jun-26 |
| Unknown* | 6 | $50.07581 | Currency Conversion Negotiated Trade |
10:45:35 - 05-Jun-26 |
