EastPharma Ltd. GDR (Reg S) Share Price (EAST) - Buy EAST Shares

View your Watch List Add EAST to your Watch List
Time period:    Moving average:     Compare to: 
EastPharma Ltd. GDR (Reg S) (EAST) share price history chart
Current Price:  
$ 0.85
on 18-01-2012 at 15:40:23
Change:   $ 0.05 fall 5.56 %
Buy:   $ 0.90
Sell:   $ 0.75
   
Buy or Sell
EastPharma Ltd. GDR (Reg S) (EAST, EAST.L, LON:EAST) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 3,000 at $ 0.85 Days Range: $ 0.85 - 0.90
Day's Volume: 28,000 52wk Range: $ 0.85 - 0.90
Last Close: $ 0.85 Market Capitalisation:* -
Open: $ 0.90 VWAP: $ 0.90
ISIN: US27778Q2049 Shares in Issue: -
Sector:  Pharmaceuticals & Biotechnology    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000$ 0.85462031828324441Automated Trade13:41:09 - 18/01
Buy2000$ 0.90462031828310361Automated Trade11:08:01 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 0.90 0.90 0.85 0.85 28,000
6 Feb 2012 (Mon) 0.90 0.90 0.85 0.85 28,000
3 Feb 2012 (Fri) 0.90 0.90 0.85 0.85 28,000
2 Feb 2012 (Thu) 0.90 0.90 0.85 0.85 28,000
1 Feb 2012 (Wed) 0.90 0.90 0.85 0.85 28,000
31 Jan 2012 (Tue) 0.90 0.90 0.85 0.85 28,000
30 Jan 2012 (Mon) 0.90 0.90 0.85 0.85 28,000
27 Jan 2012 (Fri) 0.90 0.90 0.85 0.85 28,000
26 Jan 2012 (Thu) 0.90 0.90 0.85 0.85 28,000
25 Jan 2012 (Wed) 0.90 0.90 0.85 0.85 28,000
24 Jan 2012 (Tue) 0.90 0.90 0.85 0.85 28,000
23 Jan 2012 (Mon) 0.90 0.90 0.85 0.85 28,000
20 Jan 2012 (Fri) 0.90 0.90 0.85 0.85 28,000
19 Jan 2012 (Thu) 0.90 0.90 0.85 0.85 28,000
18 Jan 2012 (Wed) 0.90 0.90 0.85 0.85 28,000
17 Jan 2012 (Tue) 0.90 0.90 0.90 0.90 17,290
16 Jan 2012 (Mon) 0.90 0.90 0.90 0.90 17,290
13 Jan 2012 (Fri) 0.90 0.90 0.90 0.90 17,290
12 Jan 2012 (Thu) 0.90 0.90 0.90 0.90 17,290
11 Jan 2012 (Wed) 0.90 0.90 0.90 0.90 17,290
10 Jan 2012 (Tue) 0.85 0.85 0.85 0.85 1,558
9 Jan 2012 (Mon) 0.90 0.90 0.90 0.90 26,931

FTSE 100 Latest

ValueChange
5,890.261.94  % fall