Circle Holdings Enters Rehabilitation Services Venture With VAMED
23rd Dec 2016 07:43
| Price | 488.55p on 10-02-2026 at 08:37:31 |
|---|---|
| Change | 3.675p 0.76% |
| Buy | 488.50p |
| Sell | 483.95p |
| Last Trade: | Unknown 0.00 at 488.50p |
| Day's Volume: | 45 |
| Last Close: | 484.875p |
| Open: | 490.40p |
| ISIN: | IE000RMSPY39 |
| Day's Range | 488.55p - 504.50p |
| 52wk Range: | 376.825p - 504.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 493.15889p |
| Shares in Issue: | N/A |
Rize Circular (CIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 488.50p | SI Trade |
08:22:08 - 10-Feb-26 |
| Buy* | 1 | 488.55p | SI Trade |
08:22:06 - 10-Feb-26 |
| Buy* | 5 | 488.55p | Automatic Execution |
08:22:06 - 10-Feb-26 |
| Buy* | 3 | 489.95p | SI Trade |
08:00:56 - 10-Feb-26 |
| Buy* | 1 | 489.85p | SI Trade |
08:00:54 - 10-Feb-26 |
| Unknown* | 0 | 489.85p | SI Trade |
08:00:54 - 10-Feb-26 |
| Buy* | 2 | 489.85p | SI Trade |
08:00:54 - 10-Feb-26 |
| Buy* | 5 | 504.50p | SI Trade |
08:00:54 - 10-Feb-26 |
| Unknown* | 0 | 489.85p | SI Trade |
08:00:54 - 10-Feb-26 |
| Buy* | 5 | 504.50p | Automatic Execution |
08:00:54 - 10-Feb-26 |
Rize Circular (CIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2017 3:17 pm | RNS | Holding(s) in Company |
| 3rd May 2017 2:17 pm | RNS | Rule 2.9 Announcement |
| 3rd May 2017 10:26 am | RNS | Holding(s) in Company |
| 3rd May 2017 7:00 am | RNS | Bidco Compulsory Acquisition of Circle Shares |
| 3rd May 2017 7:00 am | RNS | Proposed cancellation of trading on AIM |
| 28th Apr 2017 1:06 pm | RNS | Additional Listing |
| 27th Apr 2017 9:08 am | RNS | Holding(s) in Company |
| 26th Apr 2017 7:00 am | RNS | DMWSL 849 Limited - Offer Unconditional |
| 20th Apr 2017 3:20 pm | RNS | Form 8.3 - Circle Holdings Plc |
| 13th Apr 2017 12:37 pm | RNS | Form 8.3 - Circle Holdings PLC |