Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO)

Price 0.925p on 25-04-2024 at 14:32:03
Change 0.00p 0%
Buy 0.95p
Sell 0.90p
Buy / Sell CGO Shares
Last Trade: Sell 511,728.00 at 0.917p
Day's Volume: 1,183,978
Last Close: 0.925p
Open: 0.925p
ISIN: GB00BF0F5X78
Day's Range 0.925p - 0.925p
52wk Range: 0.90p - 5.70p
Market Capitalisation: £5m
VWAP: 0.916844p
Shares in Issue: 567m

Sector:

Recent Trades History Contango Hdg (CGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 511,728 0.917p Ordinary
14:18:16 - 25-Apr-24
Unknown* -499,207 0.94p Ordinary
Correction
14:05:24 - 25-Apr-24
Buy* 499,207 0.94p Ordinary
14:05:24 - 25-Apr-24
Sell* 518,681 0.91p Ordinary
14:05:24 - 25-Apr-24
Buy* 31,264 0.939p Ordinary
12:08:38 - 25-Apr-24
Buy* 61,644 0.9395p Ordinary
09:23:18 - 25-Apr-24
Buy* 60,000 0.9395p Ordinary
08:56:18 - 25-Apr-24
Buy* 452 0.95p SI Trade
07:05:02 - 25-Apr-24
Buy* 209 0.95p SI Trade
07:05:02 - 25-Apr-24

Share Price History for Contango Hdg

Time period:
to
Date Open High Low Close Volume

Share News for Contango Hdg

IN BRIEF: Contango raises GBP940,000 to progress Muchesu contracts

8th Apr 2024 11:32

Contango Holdings PLC - metallurgical coal producer focused on its 70%-owned Muchesu coal project in Zimbabwe - Raises GBP940,000 through the placing of 94.0 million new shares at a price of 1 pence each, now representing around 17% of the company's total share capital. Says that the fundraise will strengthen its working capital position and allow ongoing contract discussions to materialise, but that the proceeds are insufficient to repay its outstanding shareholder loans of GBP2.7 million. Read More

TRADING UPDATES: Avacta plans fundraise to fund clinical development

28th Feb 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Contango Holdings receives USD120,000 for Muchesu coal sample

20th Dec 2023 12:53

(Alliance News) - Contango Holdings PLC on Wednesday provided an update into operations at its Muchesu project. Read More

Contango says no plans for equity raise after shares slump

8th Dec 2023 14:48

(Alliance News) - Contango Holdings PLC on Friday said it has no plans for an equity raise, as the firm noted the recent sharp drop in its share price. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2023 15:53

Read More

FTSE 100 Latest
Value8,063.29
Change22.91

Login to your account

Forgot Password?

Not Registered