Cadogan Petroleum Share Price (CAD) - Buy CAD Shares

View your Watch List

Add CAD to your Watch List

Cadogan Petroleum (CAD) share price history chart

Current Price:		31.50p
on 07-02-2012 at 17:28:57
Change:		1.00p 3.08 %
Buy:		33.25p
Sell:		31.00p
		Buy or Sell

Cadogan Petroleum (CAD, CAD.L, LON:CAD) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 30,000 at 31.10p		Days Range:	31.10 - 32.00p
Day's Volume:	252,235		52wk Range:	23.75 - 53.12p
Last Close:	31.50p		Market Capitalisation:*	£ 72.77 m
Open:	32.00p		VWAP:	31.85p
ISIN:	GB00B12WC938		Shares in Issue:	231.00 m
Sector: Oil & Gas Producers Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	30000	31.10p	474422842536956	Ordinary Trade -Delayed Publication	16:28:57 - 07/02
Sell	1308	31.13p	474422842523120	Ordinary Trade	14:03:24 - 07/02
Sell	2212	32.00p	474414286125139	Automated Trade	12:35:17 - 07/02
Sell	25000	32.00p	474422842517222	Ordinary Trade	12:35:12 - 07/02
Sell	30000	32.00p	474414286123783	Automated Trade	12:07:05 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	32.00	32.00	31.13	31.50	222,235
6 Feb 2012 (Mon)	34.00	34.00	31.35	32.50	316,262
3 Feb 2012 (Fri)	32.00	32.90	31.50	31.50	641,125
2 Feb 2012 (Thu)	32.22	32.50	31.56	32.50	77,196
1 Feb 2012 (Wed)	32.75	33.05	32.10	32.88	306,433
31 Jan 2012 (Tue)	33.00	33.25	32.00	32.00	450,864
30 Jan 2012 (Mon)	30.00	33.00	29.65	33.00	246,291
27 Jan 2012 (Fri)	32.00	33.50	29.50	32.50	363,832
26 Jan 2012 (Thu)	31.00	34.00	31.00	32.75	350,525
25 Jan 2012 (Wed)	30.50	32.00	28.10	32.00	403,525
24 Jan 2012 (Tue)	28.50	29.95	27.75	27.75	230,793
23 Jan 2012 (Mon)	29.50	29.83	26.12	28.50	541,029
20 Jan 2012 (Fri)	31.50	32.50	29.50	29.88	320,366
19 Jan 2012 (Thu)	27.75	32.50	27.75	32.50	476,492
18 Jan 2012 (Wed)	27.00	29.00	26.15	28.50	627,190
17 Jan 2012 (Tue)	24.50	26.50	24.50	25.88	2,862,746
16 Jan 2012 (Mon)	24.00	24.28	22.50	24.12	1,445,507
13 Jan 2012 (Fri)	24.00	24.34	23.01	23.75	654,207
12 Jan 2012 (Thu)	24.75	25.00	24.08	24.50	159,037
11 Jan 2012 (Wed)	24.75	25.40	24.12	25.00	353,951
10 Jan 2012 (Tue)	26.00	26.75	24.51	25.62	1,032,011
9 Jan 2012 (Mon)	24.00	25.50	24.00	25.00	819,298

FTSE 100 Latest

Value	Change
5,890.26	1.94