British Empire Trust Share Price (BTEM) - Buy BTEM Shares

View your Watch List Add BTEM to your Watch List
Time period:    Moving average:     Compare to: 
British Empire Trust (BTEM) share price history chart
Current Price:  
690.00p
on 21-07-2017 at 17:07:33
Change:   4.00p fall 0.58 %
Buy:   690.50p
Sell:   689.50p
   
British Empire Trust (BTEM, BTEM.L, LON:BTEM) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,500 at 690.00p Days Range: 689.00 - 696.50p
Day's Volume: 222,249 52wk Range: 531.00 - 702.00p
Last Close: 690.00p Market Capitalisation:* £ 814.20 m
Open: 695.50p VWAP: 690.84p
ISIN: GB0001335081 Shares in Issue: 118.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1500690.00p145697735207170176Ordinary Trade17:07:33 - 21/07
Sell4640689.66p0Ordinary Trade -Delayed Publication16:01:58 - 21/07
Sell8391689.55p576732468704063616Ordinary Trade -Delayed Publication15:56:05 - 21/07
Unknown20277690.00p1705759817831245Uncrossing Trade16:35:24 - 21/07
Sell127689.00p1705759817820853Automated Trade16:29:59 - 21/07
Sell232689.00p1705759817820422Automated Trade16:29:49 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 695.50 696.50 689.00 690.00 222,249
20 Jul 2017 (Thu) 693.50 696.00 690.50 694.00 71,799
19 Jul 2017 (Wed) 692.00 693.00 690.50 693.00 15,431
18 Jul 2017 (Tue) 695.00 695.00 690.00 690.50 46,840
17 Jul 2017 (Mon) 691.50 693.00 690.50 692.50 5,754
14 Jul 2017 (Fri) 691.50 694.00 689.00 691.00 18,972
13 Jul 2017 (Thu) 686.50 693.50 686.50 692.00 62,359
12 Jul 2017 (Wed) 686.00 692.50 685.50 691.50 42,218
11 Jul 2017 (Tue) 690.00 690.00 684.50 685.00 102,925
10 Jul 2017 (Mon) 688.00 690.50 684.50 688.50 23,840
7 Jul 2017 (Fri) 689.00 689.00 685.50 687.50 58,868
6 Jul 2017 (Thu) 690.00 690.00 684.50 686.00 49,181
5 Jul 2017 (Wed) 684.50 688.50 684.50 687.50 13,514
4 Jul 2017 (Tue) 686.50 691.00 683.50 688.50 144,759
3 Jul 2017 (Mon) 685.00 688.00 683.50 685.00 117,482
30 Jun 2017 (Fri) 690.00 690.00 684.00 685.00 69,047
29 Jun 2017 (Thu) 695.50 696.50 689.00 689.00 295,527
28 Jun 2017 (Wed) 698.00 699.50 695.00 696.00 245,372
27 Jun 2017 (Tue) 703.00 703.00 700.00 700.50 15,669
26 Jun 2017 (Mon) 703.00 703.00 701.50 701.50 147,161
23 Jun 2017 (Fri) 696.00 702.00 696.00 702.00 60,168

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL