British Empire Trust Share Price (BTEM) - Buy BTEM Shares

View your Watch List Add BTEM to your Watch List
Time period:    Moving average:     Compare to: 
British Empire Trust (BTEM) share price history chart
Current Price:  
684.50p
on 21-09-2017 at 17:14:59
Change:   2.50p fall 0.36 %
Buy:   690.50p
Sell:   681.00p
   
British Empire Trust (BTEM, BTEM.L, LON:BTEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100,000 at 682.47p Days Range: 682.50 - 690.00p
Day's Volume: 43,211 52wk Range: 586.00 - 711.00p
Last Close: 684.50p Market Capitalisation:* £ 800.87 m
Open: 690.00p VWAP: 684.14p
ISIN: GB0001335081 Shares in Issue: 117.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100000682.47p301141169702318208Ordinary Trade16:36:28 - 21/09
Buy6576684.50p1744105285824386Uncrossing Trade16:35:07 - 21/09
Buy114683.00p1744105285820534Automated Trade16:29:53 - 21/09
Sell19682.50p1744105285819909Automated Trade16:29:37 - 21/09
Sell30682.50p1744105285819810Automated Trade16:29:32 - 21/09
Sell205682.50p1744105285817582Automated Trade16:28:15 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 690.00 690.00 682.50 684.50 43,211
20 Sep 2017 (Wed) 692.00 692.00 684.50 687.00 38,592
19 Sep 2017 (Tue) 691.00 692.00 687.50 687.50 7,006
18 Sep 2017 (Mon) 684.00 688.50 683.50 688.00 299,469
15 Sep 2017 (Fri) 696.50 696.50 682.00 682.00 356,396
14 Sep 2017 (Thu) 697.00 701.50 692.00 692.00 105,138
13 Sep 2017 (Wed) 697.00 700.00 696.50 697.50 68,313
12 Sep 2017 (Tue) 702.00 702.00 697.50 697.50 68,049
11 Sep 2017 (Mon) 700.00 702.00 697.50 699.00 18,337
8 Sep 2017 (Fri) 700.00 700.00 697.50 698.00 51,742
7 Sep 2017 (Thu) 700.00 705.00 699.00 702.50 41,980
6 Sep 2017 (Wed) 702.00 702.00 700.00 700.00 44,255
5 Sep 2017 (Tue) 704.00 708.50 700.00 702.00 20,825
4 Sep 2017 (Mon) 706.00 710.00 706.00 708.00 23,392
1 Sep 2017 (Fri) 705.00 710.50 705.00 709.50 81,472
31 Aug 2017 (Thu) 705.00 711.50 705.00 710.50 47,302
30 Aug 2017 (Wed) 702.50 704.00 700.00 703.00 26,921
29 Aug 2017 (Tue) 707.00 707.00 701.00 703.00 15,777
28 Aug 2017 (Mon) 709.00 709.50 705.00 706.00 29,285
25 Aug 2017 (Fri) 705.50 709.00 705.00 705.50 31,083
24 Aug 2017 (Thu) 705.50 709.00 705.00 705.50 31,083
23 Aug 2017 (Wed) 709.00 709.00 709.00 709.00 2,211
22 Aug 2017 (Tue) 704.50 708.50 700.50 702.50 42,159

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL