British Empire Trust Share Price (BTEM) - Buy BTEM Shares

View your Watch List Add BTEM to your Watch List
Time period:    Moving average:     Compare to: 
British Empire Trust (BTEM) share price history chart
Current Price:  
681.00p
on 29-05-2017 at 16:44:07
Change:   4.50p rise 0.67 %
Buy:   685.00p
Sell:   660.00p
   
British Empire Trust (BTEM, BTEM.L, LON:BTEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 185 at 681.00p Days Range: 675.15 - 681.00p
Day's Volume: 121,966 52wk Range: 462.20 - 686.50p
Last Close: 681.00p Market Capitalisation:* £ 810.39 m
Open: 677.00p VWAP: 678.44p
ISIN: GB0001335081 Shares in Issue: 119.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy185681.00p1670534660138953Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy16361681.00p1671125201606502Uncrossing Trade16:35:23 - 26/05
Sell6679.50p1671125201592471Automated Trade16:29:42 - 26/05
Sell248679.50p1671125201585790Automated Trade16:26:07 - 26/05
Sell431679.50p1671125201576464Automated Trade16:19:25 - 26/05
Buy500680.12p1670534660135699Ordinary Trade16:15:55 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 677.00 681.00 675.15 681.00 121,966
26 May 2017 (Fri) 677.00 681.00 675.15 681.00 121,966
25 May 2017 (Thu) 676.50 676.50 671.96 676.50 339,088
24 May 2017 (Wed) 671.50 676.00 670.45 675.50 155,232
23 May 2017 (Tue) 670.50 674.00 670.50 671.50 158,704
22 May 2017 (Mon) 674.50 674.50 667.00 670.00 111,356
18 May 2017 (Thu) 669.50 669.50 660.00 662.50 122,475
17 May 2017 (Wed) 675.50 677.00 669.00 671.00 177,021
16 May 2017 (Tue) 672.50 678.50 672.12 677.00 350,055
15 May 2017 (Mon) 675.00 676.00 672.81 673.00 89,864
12 May 2017 (Fri) 676.00 676.00 674.74 674.00 22
11 May 2017 (Thu) 671.50 673.55 671.50 673.00 1,933
10 May 2017 (Wed) 675.00 675.00 671.00 674.00 261,080
9 May 2017 (Tue) 671.50 675.00 671.50 674.00 201,055
8 May 2017 (Mon) 672.00 674.00 670.50 671.50 98,649
5 May 2017 (Fri) 671.50 675.00 669.68 671.50 106,084
4 May 2017 (Thu) 675.50 676.00 669.00 672.00 114,860
3 May 2017 (Wed) 672.00 675.00 669.50 672.00 140,636
1 May 2017 (Mon) 672.00 672.71 666.01 667.00 206,731

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL