British Empire Securities & General Trust Share Price (BTEM) - Buy BTEM Shares

View your Watch List Add BTEM to your Watch List
Time period:    Moving average:     Compare to: 
British Empire Securities & General Trust (BTEM) share price history chart
Current Price:  
448.70p
on 08-02-2012 at 08:29:50
Change:   0.30p fall 0.07 %
Buy:   449.30p
Sell:   448.00p
   
Buy or Sell
British Empire Securities & General Trust (BTEM, BTEM.L, LON:BTEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 155 at 448.70p Days Range: 448.70 - 449.90p
Day's Volume: 2,041 52wk Range: 404.00 - 533.00p
Last Close: 449.00p Market Capitalisation:* £ 717.92 m
Open: 449.90p VWAP: 449.07p
ISIN: GB0001335081 Shares in Issue: 160.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy155448.70p475019792615886Automated Trade08:27:12 - 08/02
Buy24449.30p475019792615836Automated Trade08:27:00 - 08/02
Sell155449.70p475019792615254Automated Trade08:22:11 - 08/02
Buy54449.90p475019792615053Automated Trade08:20:46 - 08/02
Buy71449.39p475028365771382Ordinary Trade08:07:01 - 08/02
Buy10550448.10p474422775393426Ordinary Trade -Delayed Publication15:51:41 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 452.40 452.40 446.87 449.00 261,786
6 Feb 2012 (Mon) 449.00 451.00 445.60 451.00 98,810
3 Feb 2012 (Fri) 445.00 450.00 443.00 449.50 219,698
2 Feb 2012 (Thu) 443.00 445.00 442.71 444.20 112,025
1 Feb 2012 (Wed) 439.30 445.10 439.30 443.90 176,634
31 Jan 2012 (Tue) 433.40 441.77 433.40 438.70 231,616
30 Jan 2012 (Mon) 433.90 437.00 428.70 435.00 151,758
27 Jan 2012 (Fri) 431.60 438.00 431.60 433.20 197,109
26 Jan 2012 (Thu) 430.00 437.00 430.00 435.00 90,554
25 Jan 2012 (Wed) 432.50 435.00 428.01 430.50 130,916
24 Jan 2012 (Tue) 439.00 439.00 431.67 433.00 229,172
23 Jan 2012 (Mon) 438.20 439.70 435.35 439.50 129,623
20 Jan 2012 (Fri) 439.90 440.89 433.91 437.30 95,862
19 Jan 2012 (Thu) 436.70 440.50 433.50 439.50 189,153
18 Jan 2012 (Wed) 432.00 437.90 431.61 435.90 242,095
17 Jan 2012 (Tue) 430.10 438.00 430.10 434.30 177,815
16 Jan 2012 (Mon) 431.00 433.10 427.16 431.95 228,389
13 Jan 2012 (Fri) 428.50 435.00 428.50 433.80 127,320
12 Jan 2012 (Thu) 428.00 431.59 426.72 431.50 85,088
11 Jan 2012 (Wed) 428.10 428.50 423.40 428.00 118,964
10 Jan 2012 (Tue) 426.00 430.32 425.37 430.00 102,879
9 Jan 2012 (Mon) 420.00 425.50 419.60 423.00 276,416

FTSE 100 Latest

ValueChange
5,904.9314.67  % rise