British Empire Trust Share Price (BTEM) - Buy BTEM Shares

View your Watch List Add BTEM to your Watch List
Time period:    Moving average:     Compare to: 
British Empire Trust (BTEM) share price history chart
Current Price:  
674.00p
on 26-04-2017 at 12:30:52
Change:   2.50p rise 0.37 %
Buy:   674.50p
Sell:   674.00p
   
British Empire Trust (BTEM, BTEM.L, LON:BTEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 82 at 674.00p Days Range: 672.00 - 675.50p
Day's Volume: 41,979 52wk Range: 461.40 - 686.50p
Last Close: 671.50p Market Capitalisation:* £ 808.80 m
Open: 672.00p VWAP: 674.17p
ISIN: GB0001335081 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell82674.00p1652570942698473Automated Trade12:30:52 - 26/04
Sell21674.50p1652570942696886Automated Trade12:26:55 - 26/04
Sell13483674.00p1651980401384220Ordinary Trade -Delayed Publication09:25:39 - 26/04
Sell237674.50p1651980401393846Ordinary Trade12:17:20 - 26/04
Buy647675.06p1651980401393232Ordinary Trade12:03:50 - 26/04
Buy21675.50p1652570942690224Automated Trade12:02:29 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 674.50 676.50 671.50 671.50 178,896
24 Apr 2017 (Mon) 670.00 674.50 669.66 671.00 266,418
21 Apr 2017 (Fri) 664.00 665.66 660.50 662.00 153,021
20 Apr 2017 (Thu) 665.00 665.50 661.50 663.00 90,549
19 Apr 2017 (Wed) 664.00 667.88 659.36 663.00 242,788
18 Apr 2017 (Tue) 670.50 670.50 659.50 662.00 202,141
17 Apr 2017 (Mon) 669.50 670.98 666.46 670.00 136,685
14 Apr 2017 (Fri) 669.50 670.98 666.46 670.00 136,685
13 Apr 2017 (Thu) 669.50 670.98 666.46 670.00 136,685
12 Apr 2017 (Wed) 673.50 673.50 667.00 670.50 170,415
11 Apr 2017 (Tue) 670.00 673.00 666.50 667.00 133,315
10 Apr 2017 (Mon) 670.50 673.84 669.00 671.00 125,088
7 Apr 2017 (Fri) 664.00 670.64 664.00 670.50 346,288
6 Apr 2017 (Thu) 667.00 671.50 663.50 664.50 426,140
5 Apr 2017 (Wed) 664.00 671.50 663.00 668.00 70,355
4 Apr 2017 (Tue) 665.00 667.50 663.00 664.00 264,296
3 Apr 2017 (Mon) 674.00 674.00 661.00 663.00 202,959
31 Mar 2017 (Fri) 674.50 674.50 662.00 662.00 339,522
30 Mar 2017 (Thu) 672.00 672.00 664.00 666.50 185,275
29 Mar 2017 (Wed) 665.50 674.00 665.50 666.50 242,196
28 Mar 2017 (Tue) 659.50 664.00 659.50 663.00 334,069
27 Mar 2017 (Mon) 671.00 671.00 658.50 658.50 117,864

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL