British Empire Trust Share Price (BTEM) - Buy BTEM Shares

View your Watch List Add BTEM to your Watch List
Time period:    Moving average:     Compare to: 
British Empire Trust (BTEM) share price history chart
Current Price:  
729.00p
on 21-11-2017 at 17:18:42
Change:   5.50p rise 0.76 %
Buy:   730.50p
Sell:   727.00p
   
British Empire Trust (BTEM, BTEM.L, LON:BTEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,867 at 728.05p Days Range: 722.98 - 729.00p
Day's Volume: 233,010 52wk Range: 603.00 - 729.50p
Last Close: 729.00p Market Capitalisation:* £ 845.64 m
Open: 727.00p VWAP: 726.03p
ISIN: GB0001335081 Shares in Issue: 116.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6867728.05p57881821138349272016:18:43 - 21/11
Sell38388725.81p44222083447300107210:58:06 - 21/11
Buy15072729.00p1781858048408602Uncrossing Trade16:35:27 - 21/11
Buy629728.50p1781858048397633Automated Trade16:29:56 - 21/11
Buy471728.50p1781858048393566Automated Trade16:27:32 - 21/11
Buy250728.00p1781858048389631Automated Trade16:24:14 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 727.00 729.00 722.98 729.00 233,010
20 Nov 2017 (Mon) 721.50 727.50 720.50 723.50 129,156
15 Nov 2017 (Wed) 730.00 730.00 717.50 717.50 251,409
14 Nov 2017 (Tue) 731.00 731.00 724.00 729.50 98,390
13 Nov 2017 (Mon) 731.50 731.65 725.00 728.00 169,756
10 Nov 2017 (Fri) 726.00 728.62 724.00 726.00 172,550
9 Nov 2017 (Thu) 729.00 730.10 725.05 727.00 131,143
8 Nov 2017 (Wed) 726.00 733.00 723.50 729.50 129,581
7 Nov 2017 (Tue) 725.00 728.06 721.50 726.00 164,578
6 Nov 2017 (Mon) 721.00 724.50 720.02 722.00 59,956
3 Nov 2017 (Fri) 723.50 723.50 719.50 722.50 91,591
2 Nov 2017 (Thu) 719.50 723.50 713.67 722.50 90,360
1 Nov 2017 (Wed) 720.50 720.50 714.50 715.00 130,657
31 Oct 2017 (Tue) 717.50 718.38 712.50 718.00 196,918
30 Oct 2017 (Mon) 717.50 719.50 716.06 719.00 48,233
27 Oct 2017 (Fri) 718.50 721.00 714.50 720.00 207,922
26 Oct 2017 (Thu) 715.00 716.00 711.25 714.00 81,294
25 Oct 2017 (Wed) 715.50 716.80 710.52 711.00 121,305
24 Oct 2017 (Tue) 716.50 716.50 711.84 713.50 69,198
23 Oct 2017 (Mon) 712.50 716.50 711.50 714.00 49,113

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL