British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.00p
on 11-02-2016 at 17:28:57
Change:   (no change) 0.00 %
Buy:   58.00p
Sell:   52.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 56.00 - 56.00p
Day's Volume: 0 52wk Range: 53.25 - 57.00p
Last Close: 56.00p Market Capitalisation:* £ 52.08 m
Open: 56.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 93.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Feb 2016 (Thu) 56.00 56.00 56.00 56.00 0
10 Feb 2016 (Wed) 56.00 57.30 56.00 56.00 850
9 Feb 2016 (Tue) 56.00 56.00 54.75 56.00 4,383
8 Feb 2016 (Mon) 56.00 56.00 56.00 56.00 0
5 Feb 2016 (Fri) 56.00 57.35 56.00 56.00 8,657
4 Feb 2016 (Thu) 56.00 56.00 56.00 56.00 0
3 Feb 2016 (Wed) 56.00 57.35 56.00 56.00 1,283
2 Feb 2016 (Tue) 56.00 56.00 56.00 56.00 0
1 Feb 2016 (Mon) 56.00 56.00 56.00 56.00 0
29 Jan 2016 (Fri) 56.00 56.00 56.00 56.00 0
28 Jan 2016 (Thu) 56.00 56.00 56.00 56.00 0
27 Jan 2016 (Wed) 56.00 56.00 56.00 56.00 0
26 Jan 2016 (Tue) 56.00 57.50 56.00 56.00 10,800
25 Jan 2016 (Mon) 56.00 56.00 56.00 56.00 0
22 Jan 2016 (Fri) 56.00 56.00 56.00 56.00 0
21 Jan 2016 (Thu) 56.00 56.00 54.13 56.00 1,244
20 Jan 2016 (Wed) 56.00 57.56 56.00 56.00 8
19 Jan 2016 (Tue) 56.00 56.00 56.00 56.00 0
18 Jan 2016 (Mon) 56.00 56.00 56.00 56.00 0
15 Jan 2016 (Fri) 56.00 56.00 54.13 56.00 6,866
14 Jan 2016 (Thu) 56.00 56.00 54.12 56.00 23,827
13 Jan 2016 (Wed) 56.00 56.00 56.00 56.00 0
12 Jan 2016 (Tue) 56.00 56.00 56.00 56.00 0
11 Jan 2016 (Mon) 56.00 56.00 54.99 56.00 13,992

FTSE 100 Latest

ValueChange
5,536.97135.33  % fall
 

SSL