British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
55.50p
on 19-12-2014 at 16:57:18
Change:   0.50p fall 0.89 %
Buy:   57.00p
Sell:   52.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 55.50 - 56.00p
Day's Volume: 0 52wk Range: 55.50 - 59.50p
Last Close: 55.50p Market Capitalisation:* £ 34.97 m
Open: 56.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 63.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 56.00 56.00 55.50 55.50 0
18 Dec 2014 (Thu) 56.00 56.00 54.00 56.00 20,599
17 Dec 2014 (Wed) 56.00 56.00 56.00 56.00 0
16 Dec 2014 (Tue) 56.00 56.98 56.00 56.00 43
15 Dec 2014 (Mon) 56.00 56.00 56.00 56.00 0
12 Dec 2014 (Fri) 56.00 56.00 54.50 56.00 0
11 Dec 2014 (Thu) 56.00 56.00 55.17 56.00 1,457
10 Dec 2014 (Wed) 56.00 56.00 56.00 56.00 0
9 Dec 2014 (Tue) 56.00 56.00 56.00 56.00 0
8 Dec 2014 (Mon) 56.00 56.00 55.75 56.00 69,104
5 Dec 2014 (Fri) 56.00 56.00 56.00 56.00 0
4 Dec 2014 (Thu) 56.00 56.00 56.00 56.00 0
3 Dec 2014 (Wed) 56.00 56.98 56.00 56.00 1,800
2 Dec 2014 (Tue) 56.00 56.00 56.00 56.00 0
1 Dec 2014 (Mon) 56.00 56.00 55.17 56.00 6,647
28 Nov 2014 (Fri) 56.00 56.00 55.17 56.00 23,433
27 Nov 2014 (Thu) 56.00 56.00 56.00 56.00 0
26 Nov 2014 (Wed) 56.00 56.00 56.00 56.00 0
25 Nov 2014 (Tue) 56.00 56.00 55.50 56.00 1,032
24 Nov 2014 (Mon) 55.50 56.00 55.50 56.00 360
21 Nov 2014 (Fri) 55.50 55.89 55.50 55.50 1,789
20 Nov 2014 (Thu) 55.50 55.50 55.50 55.50 0

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL