British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.00p
on 04-08-2015 at 16:57:17
Change:   (no change) 0.00 %
Buy:   59.00p
Sell:   53.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 58.00p Days Range: 54.00 - 58.00p
Day's Volume: 24,575 52wk Range: 53.25 - 58.50p
Last Close: 56.00p Market Capitalisation:* £ 48.72 m
Open: 56.00p VWAP: 56.32p
ISIN: GB0005001796 Shares in Issue: 87.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000058.00p1261720412672400Ordinary Trade16:09:40 - 04/08
Sell957554.00p1261720412671436Ordinary Trade16:02:27 - 04/08
Buy500057.39p1261720412647111Ordinary Trade12:10:54 - 04/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Aug 2015 (Tue) 56.00 58.00 54.00 56.00 24,575
3 Aug 2015 (Mon) 56.00 56.00 56.00 56.00 0
31 Jul 2015 (Fri) 56.00 56.00 56.00 56.00 0
30 Jul 2015 (Thu) 56.00 56.50 55.50 56.00 0
29 Jul 2015 (Wed) 56.00 56.00 56.00 56.00 0
28 Jul 2015 (Tue) 56.00 57.49 56.00 56.00 20
27 Jul 2015 (Mon) 56.00 56.00 54.16 56.00 150
24 Jul 2015 (Fri) 56.00 56.00 56.00 56.00 0
23 Jul 2015 (Thu) 56.00 57.92 54.00 56.00 39,410
22 Jul 2015 (Wed) 56.00 56.00 56.00 56.00 0
21 Jul 2015 (Tue) 56.00 58.00 56.00 56.00 17,146
20 Jul 2015 (Mon) 56.00 56.00 54.32 56.00 13,738
17 Jul 2015 (Fri) 56.00 56.00 56.00 56.00 0
16 Jul 2015 (Thu) 56.00 56.00 56.00 56.00 0
15 Jul 2015 (Wed) 56.00 56.00 54.32 56.00 4,529
14 Jul 2015 (Tue) 56.00 56.00 56.00 56.00 0
13 Jul 2015 (Mon) 56.00 56.00 55.62 56.00 35,661
10 Jul 2015 (Fri) 56.00 56.00 55.62 56.00 3,433
9 Jul 2015 (Thu) 56.00 58.00 54.00 56.00 94
8 Jul 2015 (Wed) 56.00 56.00 56.00 56.00 0
7 Jul 2015 (Tue) 56.00 56.00 56.00 56.00 0
6 Jul 2015 (Mon) 56.00 56.00 56.00 56.00 0

FTSE 100 Latest

ValueChange
6,686.572.05  % fall
 

SSL