British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
58.12p
on 23-04-2014 at 17:13:07
Change:   (no change) 0.00 %
Buy:   59.25p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,702 at 59.50p Days Range: 58.12 - 59.50p
Day's Volume: 26,702 52wk Range: 55.12 - 60.50p
Last Close: 58.12p Market Capitalisation:* £ 34.87 m
Open: 58.12p VWAP: 59.40p
ISIN: GB0005001796 Shares in Issue: 60.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1670259.50p972280419112111Negotiated Trade -Delayed Publication16:05:59 - 23/04
Buy500059.23p972280419078990Ordinary Trade10:22:38 - 23/04
Buy500059.23p972280419076945Negotiated Trade -Immediate Publication10:03:02 - 23/04
Buy335059.24p971661943806246Ordinary Trade14:15:26 - 22/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2014 (Thu) 58.12 59.50 58.12 58.12 26,702
23 Apr 2014 (Wed) 58.12 59.50 58.12 58.12 26,702
22 Apr 2014 (Tue) 58.12 59.24 58.12 58.12 4,135
21 Apr 2014 (Mon) 58.13 58.13 57.00 58.13 6,866
18 Apr 2014 (Fri) 58.13 58.13 57.00 58.13 6,866
17 Apr 2014 (Thu) 58.12 58.12 57.00 58.12 6,866
16 Apr 2014 (Wed) 58.12 59.12 58.12 58.12 42
15 Apr 2014 (Tue) 58.12 59.12 58.12 58.12 5,000
14 Apr 2014 (Mon) 58.12 59.12 58.12 58.12 5,000
11 Apr 2014 (Fri) 58.12 59.12 58.12 58.12 170
10 Apr 2014 (Thu) 58.12 59.12 58.12 58.12 170
9 Apr 2014 (Wed) 58.12 58.12 57.03 58.12 1,000
8 Apr 2014 (Tue) 58.12 58.12 57.03 58.12 1,000
7 Apr 2014 (Mon) 58.12 58.12 57.00 58.12 2,059
4 Apr 2014 (Fri) 58.12 58.12 57.00 58.12 2,059
3 Apr 2014 (Thu) 58.12 59.24 57.00 58.12 9,505
2 Apr 2014 (Wed) 58.12 58.12 57.10 58.12 5,000
1 Apr 2014 (Tue) 58.12 58.12 57.10 58.12 5,000
31 Mar 2014 (Mon) 58.12 58.12 57.10 58.12 3,000
28 Mar 2014 (Fri) 58.12 58.12 57.52 58.12 5,059
27 Mar 2014 (Thu) 58.12 58.12 57.52 58.12 8,433
26 Mar 2014 (Wed) 58.12 58.12 57.52 58.12 8,433
25 Mar 2014 (Tue) 58.12 58.99 57.00 58.12 23,682

FTSE 100 Latest

ValueChange
6,703.0028.26  % rise