British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.00p
on 22-01-2015 at 17:23:13
Change:   (no change) 0.00 %
Buy:   58.00p
Sell:   53.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 56.00 - 56.00p
Day's Volume: 0 52wk Range: 55.50 - 58.50p
Last Close: 56.00p Market Capitalisation:* £ 39.20 m
Open: 56.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 70.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jan 2015 (Wed) 56.00 56.00 56.00 56.00 0
27 Jan 2015 (Tue) 56.00 56.00 56.00 56.00 0
26 Jan 2015 (Mon) 56.00 56.00 56.00 56.00 0
23 Jan 2015 (Fri) 56.00 56.00 56.00 56.00 0
22 Jan 2015 (Thu) 56.00 56.00 56.00 56.00 0
21 Jan 2015 (Wed) 56.00 56.00 54.08 56.00 25,965
20 Jan 2015 (Tue) 56.00 58.00 56.00 56.00 1,500
19 Jan 2015 (Mon) 56.00 58.00 54.52 56.00 3,855
16 Jan 2015 (Fri) 56.00 58.00 56.00 56.00 43
15 Jan 2015 (Thu) 56.00 56.00 56.00 56.00 0
14 Jan 2015 (Wed) 56.00 56.00 56.00 56.00 0
13 Jan 2015 (Tue) 56.00 56.00 54.50 56.00 3,000
12 Jan 2015 (Mon) 56.00 56.00 56.00 56.00 0
9 Jan 2015 (Fri) 56.00 56.00 56.00 56.00 0
8 Jan 2015 (Thu) 56.00 56.00 56.00 56.00 0
7 Jan 2015 (Wed) 56.00 56.00 56.00 56.00 0
6 Jan 2015 (Tue) 56.00 56.00 56.00 56.00 0
5 Jan 2015 (Mon) 56.00 56.00 56.00 56.00 0
2 Jan 2015 (Fri) 56.00 57.49 56.00 56.00 4,134
1 Jan 2015 (Thu) 56.00 56.00 56.00 56.00 0
31 Dec 2014 (Wed) 56.00 56.00 56.00 56.00 0
30 Dec 2014 (Tue) 56.00 57.56 54.00 56.00 6,405
29 Dec 2014 (Mon) 56.00 56.00 56.00 56.00 0

FTSE 100 Latest

ValueChange
6,825.9414.33  % rise
 

SSL