British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
59.00p
on 29-04-2016 at 16:58:09
Change:   (no change) 0.00 %
Buy:   61.00p
Sell:   55.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 59.00 - 59.00p
Day's Volume: 0 52wk Range: 53.25 - 59.00p
Last Close: 59.00p Market Capitalisation:* £ 54.87 m
Open: 59.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 93.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Apr 2016 (Fri) 59.00 59.00 59.00 59.00 0
28 Apr 2016 (Thu) 59.00 59.00 59.00 59.00 0
27 Apr 2016 (Wed) 59.00 59.00 57.63 59.00 62,946
26 Apr 2016 (Tue) 59.00 59.00 59.00 59.00 0
25 Apr 2016 (Mon) 59.00 59.51 59.00 59.00 9,626
22 Apr 2016 (Fri) 59.00 59.00 59.00 59.00 0
21 Apr 2016 (Thu) 59.00 59.51 59.00 59.00 23,039
20 Apr 2016 (Wed) 58.00 59.51 58.00 59.00 13,862
19 Apr 2016 (Tue) 59.00 59.00 59.00 59.00 0
18 Apr 2016 (Mon) 59.00 59.49 59.00 59.00 4,744
15 Apr 2016 (Fri) 59.00 59.00 59.00 59.00 0
14 Apr 2016 (Thu) 59.00 59.00 59.00 59.00 0
13 Apr 2016 (Wed) 59.00 59.00 59.00 59.00 0
12 Apr 2016 (Tue) 59.00 59.00 59.00 59.00 0
11 Apr 2016 (Mon) 59.00 59.50 59.00 59.00 8,967
8 Apr 2016 (Fri) 59.00 59.00 59.00 59.00 0
7 Apr 2016 (Thu) 59.00 59.51 59.00 59.00 10,000
6 Apr 2016 (Wed) 59.00 59.00 59.00 59.00 0
5 Apr 2016 (Tue) 59.00 59.76 59.00 59.00 6,866
4 Apr 2016 (Mon) 59.00 59.00 59.00 59.00 0
1 Apr 2016 (Fri) 59.00 60.97 59.00 59.00 8,000

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL