British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
58.13p
on 18-04-2014 at 16:45:02
Change:   (no change) 0.00 %
Buy:   59.25p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,866 at 57.00p Days Range: 57.00 - 58.13p
Day's Volume: 6,866 52wk Range: 55.12 - 60.50p
Last Close: 58.13p Market Capitalisation:* £ 34.30 m
Open: 58.13p VWAP: 57.00p
ISIN: GB0005001796 Shares in Issue: 59.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell686657.00p968569567339786Ordinary Trade -Delayed Publication12:52:04 - 17/04
Buy4259.12p967951092032625Negotiated Trade -Immediate Publication09:06:28 - 16/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 58.13 58.13 57.00 58.13 6,866
17 Apr 2014 (Thu) 58.12 58.12 57.00 58.12 6,866
16 Apr 2014 (Wed) 58.12 59.12 58.12 58.12 42
15 Apr 2014 (Tue) 58.12 59.12 58.12 58.12 5,000
14 Apr 2014 (Mon) 58.12 59.12 58.12 58.12 5,000
11 Apr 2014 (Fri) 58.12 59.12 58.12 58.12 170
10 Apr 2014 (Thu) 58.12 59.12 58.12 58.12 170
9 Apr 2014 (Wed) 58.12 58.12 57.03 58.12 1,000
8 Apr 2014 (Tue) 58.12 58.12 57.03 58.12 1,000
7 Apr 2014 (Mon) 58.12 58.12 57.00 58.12 2,059
4 Apr 2014 (Fri) 58.12 58.12 57.00 58.12 2,059
3 Apr 2014 (Thu) 58.12 59.24 57.00 58.12 9,505
2 Apr 2014 (Wed) 58.12 58.12 57.10 58.12 5,000
1 Apr 2014 (Tue) 58.12 58.12 57.10 58.12 5,000
31 Mar 2014 (Mon) 58.12 58.12 57.10 58.12 3,000
28 Mar 2014 (Fri) 58.12 58.12 57.52 58.12 5,059
27 Mar 2014 (Thu) 58.12 58.12 57.52 58.12 8,433
26 Mar 2014 (Wed) 58.12 58.12 57.52 58.12 8,433
25 Mar 2014 (Tue) 58.12 58.99 57.00 58.12 23,682
24 Mar 2014 (Mon) 58.12 58.99 57.00 58.12 23,682
21 Mar 2014 (Fri) 58.12 58.99 57.00 58.12 23,682
20 Mar 2014 (Thu) 58.12 59.25 55.00 58.12 61,761

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise