British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
55.50p
on 01-10-2014 at 14:19:55
Change:   1.00p fall 1.77 %
Buy:   57.00p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 55.50 - 56.50p
Day's Volume: 0 52wk Range: 55.50 - 60.50p
Last Close: 56.50p Market Capitalisation:* £ 34.41 m
Open: 55.50p VWAP: -
ISIN: GB0005001796 Shares in Issue: 62.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell372755.33p1071230023142681Ordinary Trade13:35:51 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2014 (Tue) 56.50 56.50 55.33 56.50 3,727
29 Sep 2014 (Mon) 56.50 56.50 56.50 56.50 0
26 Sep 2014 (Fri) 56.50 56.50 56.50 56.50 0
25 Sep 2014 (Thu) 56.50 56.50 56.50 56.50 0
24 Sep 2014 (Wed) 56.50 56.50 55.02 56.50 3,433
23 Sep 2014 (Tue) 56.50 56.50 55.00 56.50 11,534
22 Sep 2014 (Mon) 56.50 57.91 56.50 56.50 8,591
19 Sep 2014 (Fri) 56.50 56.50 56.50 56.50 0
18 Sep 2014 (Thu) 56.50 56.50 56.50 56.50 0
17 Sep 2014 (Wed) 56.50 56.50 56.50 56.50 0
16 Sep 2014 (Tue) 56.50 57.91 56.50 56.50 43
15 Sep 2014 (Mon) 56.50 56.50 56.50 56.50 0
12 Sep 2014 (Fri) 56.50 56.50 55.00 56.50 5,100
11 Sep 2014 (Thu) 56.50 57.91 56.50 56.50 8,500
10 Sep 2014 (Wed) 56.50 56.50 55.02 56.50 6,000
9 Sep 2014 (Tue) 56.50 56.50 53.50 56.50 53,872
8 Sep 2014 (Mon) 56.50 56.50 56.50 56.50 0
5 Sep 2014 (Fri) 56.50 56.50 56.50 56.50 0
4 Sep 2014 (Thu) 56.50 56.50 56.50 56.50 0
3 Sep 2014 (Wed) 58.00 58.50 56.50 56.50 0
2 Sep 2014 (Tue) 58.50 60.50 58.00 58.50 27,634
1 Sep 2014 (Mon) 58.50 58.50 57.38 58.50 14,916

FTSE 100 Latest

ValueChange
6,559.1963.53  % fall