British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
58.50p
on 24-07-2014 at 13:51:11
Change:   (no change) 0.00 %
Buy:   60.00p
Sell:   57.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 58.50 - 59.90p
Day's Volume: 0 52wk Range: 57.12 - 60.50p
Last Close: 58.50p Market Capitalisation:* £ 36.27 m
Open: 58.50p VWAP: -
ISIN: GB0005001796 Shares in Issue: 62.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jul 2014 (Wed) 58.50 59.90 58.50 58.50 0
22 Jul 2014 (Tue) 58.50 59.90 58.50 58.50 0
21 Jul 2014 (Mon) 58.50 59.90 58.50 58.50 0
18 Jul 2014 (Fri) 58.50 59.90 58.50 58.50 0
17 Jul 2014 (Thu) 58.50 59.90 58.50 58.50 0
16 Jul 2014 (Wed) 58.50 59.90 58.50 58.50 42
15 Jul 2014 (Tue) 58.50 58.50 57.21 58.50 0
14 Jul 2014 (Mon) 58.50 58.50 57.21 58.50 0
11 Jul 2014 (Fri) 58.50 58.50 57.21 58.50 0
10 Jul 2014 (Thu) 58.50 58.50 57.21 58.50 0
9 Jul 2014 (Wed) 58.50 58.50 57.21 58.50 0
8 Jul 2014 (Tue) 58.50 58.50 57.21 58.50 20,135
7 Jul 2014 (Mon) 58.50 60.90 58.50 58.50 20,000
4 Jul 2014 (Fri) 58.50 58.50 57.02 58.50 0
3 Jul 2014 (Thu) 58.50 58.50 57.02 58.50 5,000
2 Jul 2014 (Wed) 58.50 59.90 58.50 58.50 6,900
1 Jul 2014 (Tue) 57.50 58.50 57.50 58.50 151
30 Jun 2014 (Mon) 57.50 57.95 57.50 57.50 5,579
27 Jun 2014 (Fri) 57.50 58.00 57.42 57.50 54,611
26 Jun 2014 (Thu) 57.50 57.50 56.75 57.50 11,239
25 Jun 2014 (Wed) 57.50 57.50 56.75 57.50 11,239
24 Jun 2014 (Tue) 57.50 57.50 56.75 57.50 11,239

FTSE 100 Latest

ValueChange
6,806.107.95  % rise