British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
60.25p
on 29-03-2017 at 11:29:37
Change:   (no change) 0.00 %
Buy:   61.25p
Sell:   59.25p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 60.25 - 60.25p
Day's Volume: 0 52wk Range: 57.00 - 60.25p
Last Close: 60.25p Market Capitalisation:* £ 60.85 m
Open: 60.25p VWAP: -
ISIN: GB0005001796 Shares in Issue: 101.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell709259.25p1634044685098258Ordinary Trade12:25:00 - 28/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 60.25 60.25 59.25 60.25 32,283
27 Mar 2017 (Mon) 59.50 60.25 59.50 60.25 0
24 Mar 2017 (Fri) 59.50 59.50 58.50 59.50 7,322
23 Mar 2017 (Thu) 59.50 59.50 59.50 59.50 0
22 Mar 2017 (Wed) 59.50 59.50 59.50 59.50 0
21 Mar 2017 (Tue) 58.00 59.50 57.00 59.50 14,804
20 Mar 2017 (Mon) 58.00 58.00 58.00 58.00 0
17 Mar 2017 (Fri) 58.00 59.00 57.12 58.00 18,096
16 Mar 2017 (Thu) 58.00 58.00 57.12 58.00 321
15 Mar 2017 (Wed) 59.00 59.00 58.00 58.00 10,322
14 Mar 2017 (Tue) 59.00 59.00 59.00 59.00 0
13 Mar 2017 (Mon) 59.00 59.00 58.25 59.00 12,438
10 Mar 2017 (Fri) 59.00 60.00 58.12 59.00 14,149
9 Mar 2017 (Thu) 59.00 59.00 59.00 59.00 0
8 Mar 2017 (Wed) 59.00 59.00 59.00 59.00 0
7 Mar 2017 (Tue) 59.00 59.00 58.50 59.00 3,594
6 Mar 2017 (Mon) 58.50 59.50 58.50 59.00 7,500
3 Mar 2017 (Fri) 58.50 58.50 58.50 58.50 0
2 Mar 2017 (Thu) 58.50 58.50 57.63 58.50 3,692
1 Mar 2017 (Wed) 58.00 59.00 57.63 58.50 13,412

FTSE 100 Latest

ValueChange
7,329.7213.70  % fall
 

SSL