British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
59.00p
on 22-02-2017 at 16:57:14
Change:   (no change) 0.00 %
Buy:   62.00p
Sell:   56.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 58.13p Days Range: 58.13 - 59.00p
Day's Volume: 1,000 52wk Range: 56.00 - 59.00p
Last Close: 59.00p Market Capitalisation:* £ 59.59 m
Open: 59.00p VWAP: 58.13p
ISIN: GB0005001796 Shares in Issue: 101.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100058.13p1613635000518247Ordinary Trade13:51:05 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 59.00 59.00 59.00 59.00 0
20 Feb 2017 (Mon) 59.00 59.00 59.00 59.00 0
17 Feb 2017 (Fri) 59.00 59.00 59.00 59.00 0
16 Feb 2017 (Thu) 59.00 59.00 58.50 59.00 5,791
15 Feb 2017 (Wed) 58.50 59.50 58.50 59.00 3,000
14 Feb 2017 (Tue) 58.50 58.50 58.50 58.50 0
13 Feb 2017 (Mon) 58.50 58.50 58.50 58.50 0
10 Feb 2017 (Fri) 58.50 58.50 58.50 58.50 0
9 Feb 2017 (Thu) 58.50 58.50 58.50 58.50 0
8 Feb 2017 (Wed) 58.50 59.50 58.50 58.50 855
7 Feb 2017 (Tue) 57.75 58.50 56.75 58.50 12,643
6 Feb 2017 (Mon) 57.75 58.25 56.75 57.75 19,226
3 Feb 2017 (Fri) 57.75 58.25 57.75 57.75 4,500
2 Feb 2017 (Thu) 57.75 57.75 56.75 57.75 9,952
1 Feb 2017 (Wed) 57.75 57.75 56.75 57.75 22,022
31 Jan 2017 (Tue) 57.75 57.75 57.75 57.75 0
30 Jan 2017 (Mon) 57.75 57.75 57.75 57.75 0
27 Jan 2017 (Fri) 57.75 57.75 57.75 57.75 0
26 Jan 2017 (Thu) 57.75 57.75 57.75 57.75 0
25 Jan 2017 (Wed) 57.75 57.75 57.75 57.75 0
24 Jan 2017 (Tue) 57.75 57.75 57.75 57.75 0
23 Jan 2017 (Mon) 57.75 57.75 57.25 57.75 3,000

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL