British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.00p
on 30-03-2015 at 16:57:16
Change:   (no change) 0.00 %
Buy:   60.00p
Sell:   53.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 86 at 57.89p Days Range: 56.00 - 57.89p
Day's Volume: 86 52wk Range: 55.50 - 58.50p
Last Close: 56.00p Market Capitalisation:* £ 43.12 m
Open: 56.00p VWAP: 57.89p
ISIN: GB0005001796 Shares in Issue: 77.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8657.89p1183176198229396Ordinary Trade11:32:12 - 30/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Mar 2015 (Mon) 56.00 57.89 56.00 56.00 86
27 Mar 2015 (Fri) 56.00 57.89 56.00 56.00 1,000
26 Mar 2015 (Thu) 56.00 56.00 55.50 56.00 0
25 Mar 2015 (Wed) 56.00 56.00 56.00 56.00 0
24 Mar 2015 (Tue) 56.00 56.00 56.00 56.00 0
23 Mar 2015 (Mon) 56.00 56.00 56.00 56.00 0
20 Mar 2015 (Fri) 56.00 56.00 56.00 56.00 0
19 Mar 2015 (Thu) 56.00 56.00 54.08 56.00 2,059
18 Mar 2015 (Wed) 56.00 56.00 56.00 56.00 0
17 Mar 2015 (Tue) 56.00 56.00 54.08 56.00 17,612
16 Mar 2015 (Mon) 56.00 57.89 56.00 56.00 43
13 Mar 2015 (Fri) 56.00 56.00 56.00 56.00 0
12 Mar 2015 (Thu) 56.00 56.00 56.00 56.00 0
11 Mar 2015 (Wed) 56.00 56.00 56.00 56.00 0
10 Mar 2015 (Tue) 56.00 58.00 54.08 56.00 17,994
9 Mar 2015 (Mon) 56.00 56.00 56.00 56.00 0
6 Mar 2015 (Fri) 56.00 56.00 56.00 56.00 0
5 Mar 2015 (Thu) 56.00 58.00 54.08 56.00 16,826
4 Mar 2015 (Wed) 56.00 56.00 54.00 56.00 23,433
3 Mar 2015 (Tue) 56.00 56.00 56.00 56.00 0

FTSE 100 Latest

ValueChange
6,891.4336.41  % rise
 

SSL