British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
58.00p
on 30-09-2016 at 17:15:34
Change:   (no change) 0.00 %
Buy:   60.00p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,434 at 59.28p Days Range: 58.00 - 59.28p
Day's Volume: 8,434 52wk Range: 55.00 - 59.28p
Last Close: 58.00p Market Capitalisation:* £ 54.52 m
Open: 58.00p VWAP: 59.28p
ISIN: GB0005001796 Shares in Issue: 94.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy843459.28p1523337608054217Negotiated Trade -Immediate Publication09:10:46 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2016 (Fri) 58.00 59.28 58.00 58.00 8,434
29 Sep 2016 (Thu) 58.00 58.00 58.00 58.00 0
28 Sep 2016 (Wed) 58.00 59.30 58.00 58.00 392
27 Sep 2016 (Tue) 58.00 59.35 58.00 58.00 861
26 Sep 2016 (Mon) 58.00 59.39 58.00 58.00 42
23 Sep 2016 (Fri) 58.00 58.00 58.00 58.00 0
22 Sep 2016 (Thu) 58.00 58.00 58.00 58.00 0
21 Sep 2016 (Wed) 58.00 58.00 58.00 58.00 0
20 Sep 2016 (Tue) 58.00 58.00 58.00 58.00 0
19 Sep 2016 (Mon) 58.00 58.00 58.00 58.00 0
16 Sep 2016 (Fri) 58.00 59.40 58.00 58.00 712
15 Sep 2016 (Thu) 58.00 59.49 56.50 58.00 30,645
14 Sep 2016 (Wed) 58.00 58.00 56.05 58.00 2,059
13 Sep 2016 (Tue) 58.00 58.00 58.00 58.00 0
12 Sep 2016 (Mon) 58.00 58.00 58.00 58.00 0
9 Sep 2016 (Fri) 58.00 58.00 56.05 58.00 7,455
8 Sep 2016 (Thu) 58.00 58.00 58.00 58.00 0
7 Sep 2016 (Wed) 58.00 58.00 56.05 58.00 43,820
6 Sep 2016 (Tue) 58.00 58.00 58.00 58.00 0
5 Sep 2016 (Mon) 58.00 58.00 58.00 58.00 0
2 Sep 2016 (Fri) 58.00 58.00 58.00 58.00 0
1 Sep 2016 (Thu) 58.00 58.00 56.11 58.00 18,050

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL