British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.50p
on 19-09-2014 at 17:10:38
Change:   (no change) 0.00 %
Buy:   58.00p
Sell:   53.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 56.50 - 56.50p
Day's Volume: 0 52wk Range: 56.50 - 60.50p
Last Close: 56.50p Market Capitalisation:* £ 35.03 m
Open: 56.50p VWAP: -
ISIN: GB0005001796 Shares in Issue: 62.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 56.50 56.50 56.50 56.50 0
18 Sep 2014 (Thu) 56.50 56.50 56.50 56.50 0
17 Sep 2014 (Wed) 56.50 56.50 56.50 56.50 0
16 Sep 2014 (Tue) 56.50 57.91 56.50 56.50 43
15 Sep 2014 (Mon) 56.50 56.50 56.50 56.50 0
12 Sep 2014 (Fri) 56.50 56.50 55.00 56.50 5,100
11 Sep 2014 (Thu) 56.50 57.91 56.50 56.50 8,500
10 Sep 2014 (Wed) 56.50 56.50 55.02 56.50 6,000
9 Sep 2014 (Tue) 56.50 56.50 53.50 56.50 53,872
8 Sep 2014 (Mon) 56.50 56.50 56.50 56.50 0
5 Sep 2014 (Fri) 56.50 56.50 56.50 56.50 0
4 Sep 2014 (Thu) 56.50 56.50 56.50 56.50 0
3 Sep 2014 (Wed) 58.00 58.50 56.50 56.50 0
2 Sep 2014 (Tue) 58.50 60.50 58.00 58.50 27,634
1 Sep 2014 (Mon) 58.50 58.50 57.38 58.50 14,916
29 Aug 2014 (Fri) 58.50 58.50 58.50 58.50 0
27 Aug 2014 (Wed) 58.50 58.50 58.50 58.50 0
25 Aug 2014 (Mon) 58.50 58.50 58.50 58.50 0
22 Aug 2014 (Fri) 58.50 58.50 58.50 58.50 0
21 Aug 2014 (Thu) 58.50 59.97 58.50 58.50 2,150

FTSE 100 Latest

ValueChange
6,837.9218.63  % rise