British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.00p
on 21-04-2015 at 08:52:12
Change:   (no change) 0.00 %
Buy:   58.00p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 56.00 - 56.00p
Day's Volume: 0 52wk Range: 55.50 - 58.50p
Last Close: 56.00p Market Capitalisation:* £ 47.60 m
Open: 56.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 85.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Apr 2015 (Mon) 56.00 56.00 56.00 56.00 0
17 Apr 2015 (Fri) 56.00 56.00 54.08 56.00 6,746
16 Apr 2015 (Thu) 56.00 57.89 56.00 56.00 543
15 Apr 2015 (Wed) 56.00 57.00 55.50 56.00 0
14 Apr 2015 (Tue) 56.00 56.00 56.00 56.00 0
13 Apr 2015 (Mon) 56.00 56.00 56.00 56.00 0
10 Apr 2015 (Fri) 56.00 56.00 54.08 56.00 3,000
9 Apr 2015 (Thu) 56.00 56.00 56.00 56.00 0
8 Apr 2015 (Wed) 56.00 58.00 54.08 56.00 33,077
7 Apr 2015 (Tue) 56.00 56.00 56.00 56.00 0
6 Apr 2015 (Mon) 56.00 56.00 54.00 56.00 3,750
3 Apr 2015 (Fri) 56.00 56.00 54.00 56.00 3,750
2 Apr 2015 (Thu) 56.00 56.00 54.00 56.00 3,750
1 Apr 2015 (Wed) 56.00 56.00 56.00 56.00 0
31 Mar 2015 (Tue) 56.00 56.00 54.08 56.00 3,433
30 Mar 2015 (Mon) 56.00 57.89 56.00 56.00 86
27 Mar 2015 (Fri) 56.00 57.89 56.00 56.00 1,000
26 Mar 2015 (Thu) 56.00 56.00 55.50 56.00 0
25 Mar 2015 (Wed) 56.00 56.00 56.00 56.00 0
24 Mar 2015 (Tue) 56.00 56.00 56.00 56.00 0
23 Mar 2015 (Mon) 56.00 56.00 56.00 56.00 0

FTSE 100 Latest

ValueChange
7,058.366.23  % rise
 

SSL