British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
57.00p
on 24-06-2016 at 17:17:26
Change:   2.00p fall 3.39 %
Buy:   59.00p
Sell:   53.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 24,000 at 55.00p Days Range: 55.00 - 57.00p
Day's Volume: 24,000 52wk Range: 55.00 - 59.00p
Last Close: 57.00p Market Capitalisation:* £ 53.01 m
Open: 57.00p VWAP: 55.00p
ISIN: GB0005001796 Shares in Issue: 93.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2400055.00p1462727029647241Ordinary Trade -Delayed Publication16:17:26 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 57.00 57.00 55.00 57.00 24,000
23 Jun 2016 (Thu) 59.00 60.90 59.00 59.00 2,118
22 Jun 2016 (Wed) 59.00 59.00 59.00 59.00 0
21 Jun 2016 (Tue) 59.00 59.00 59.00 59.00 0
20 Jun 2016 (Mon) 59.00 59.00 59.00 59.00 0
17 Jun 2016 (Fri) 59.00 59.00 58.06 59.00 10,800
16 Jun 2016 (Thu) 59.00 59.00 59.00 59.00 0
15 Jun 2016 (Wed) 59.00 59.00 58.21 59.00 24,381
14 Jun 2016 (Tue) 59.00 59.00 59.00 59.00 0
9 Jun 2016 (Thu) 59.00 59.00 59.00 59.00 0
8 Jun 2016 (Wed) 59.00 59.00 59.00 59.00 0
7 Jun 2016 (Tue) 59.00 59.00 59.00 59.00 0
6 Jun 2016 (Mon) 59.00 60.95 57.00 59.00 8,711
3 Jun 2016 (Fri) 59.00 59.00 59.00 59.00 0
2 Jun 2016 (Thu) 59.00 59.00 59.00 59.00 0
1 Jun 2016 (Wed) 58.00 59.00 59.00 59.00 0
31 May 2016 (Tue) 59.00 59.00 58.10 59.00 3,000
30 May 2016 (Mon) 59.00 59.00 59.00 59.00 0
27 May 2016 (Fri) 59.00 59.00 59.00 59.00 0
26 May 2016 (Thu) 59.00 59.00 59.00 59.00 0

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL