British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
55.00p
on 22-09-2017 at 16:56:54
Change:   (no change) 0.00 %
Buy:   56.00p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 55.00 - 55.00p
Day's Volume: 0 52wk Range: 55.00 - 60.25p
Last Close: 55.00p Market Capitalisation:* £ 55.55 m
Open: 55.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 101.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 55.00 55.00 55.00 55.00 0
21 Sep 2017 (Thu) 55.00 55.00 55.00 55.00 14,633
20 Sep 2017 (Wed) 55.00 55.00 55.00 55.00 0
19 Sep 2017 (Tue) 55.00 55.00 55.00 55.00 29,280
18 Sep 2017 (Mon) 55.00 55.00 55.00 55.00 14,184
15 Sep 2017 (Fri) 55.00 55.00 55.00 55.00 0
14 Sep 2017 (Thu) 55.00 55.00 55.00 55.00 0
13 Sep 2017 (Wed) 55.00 55.00 55.00 55.00 0
12 Sep 2017 (Tue) 55.00 56.00 55.00 55.00 41,909
11 Sep 2017 (Mon) 55.00 55.00 55.00 55.00 0
8 Sep 2017 (Fri) 55.00 55.00 55.00 55.00 0
7 Sep 2017 (Thu) 55.00 55.00 55.00 55.00 0
6 Sep 2017 (Wed) 55.00 55.00 55.00 55.00 0
5 Sep 2017 (Tue) 55.00 55.00 55.00 55.00 0
4 Sep 2017 (Mon) 55.00 55.00 55.00 55.00 0
1 Sep 2017 (Fri) 55.00 55.00 55.00 55.00 0
31 Aug 2017 (Thu) 55.00 56.50 55.00 55.00 0
30 Aug 2017 (Wed) 56.50 56.50 56.50 56.50 8,816
29 Aug 2017 (Tue) 56.50 56.50 56.50 56.50 0
28 Aug 2017 (Mon) 56.50 56.50 56.50 56.50 11,374
25 Aug 2017 (Fri) 56.50 56.50 56.50 56.50 0
24 Aug 2017 (Thu) 56.50 56.50 56.50 56.50 0

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL