British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
58.00p
on 26-08-2016 at 17:07:52
Change:   (no change) 0.00 %
Buy:   60.00p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 58.00 - 58.00p
Day's Volume: 0 52wk Range: 55.00 - 59.00p
Last Close: 58.00p Market Capitalisation:* £ 53.94 m
Open: 58.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 93.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Aug 2016 (Fri) 58.00 58.00 58.00 58.00 0
25 Aug 2016 (Thu) 58.00 59.70 58.00 58.00 33,249
24 Aug 2016 (Wed) 59.00 60.46 59.00 59.00 4,825
23 Aug 2016 (Tue) 59.00 60.37 57.95 59.00 5,645
22 Aug 2016 (Mon) 59.00 59.00 59.00 59.00 0
19 Aug 2016 (Fri) 59.00 59.00 57.95 59.00 3,433
18 Aug 2016 (Thu) 59.00 59.00 59.00 59.00 0
17 Aug 2016 (Wed) 59.00 59.00 59.00 59.00 0
16 Aug 2016 (Tue) 59.00 59.00 59.00 59.00 0
15 Aug 2016 (Mon) 59.00 60.38 59.00 59.00 5,993
12 Aug 2016 (Fri) 59.00 59.00 58.05 59.00 2,746
11 Aug 2016 (Thu) 59.00 59.00 59.00 59.00 0
10 Aug 2016 (Wed) 59.00 59.00 57.11 59.00 1,000
9 Aug 2016 (Tue) 59.00 59.00 58.05 59.00 17,424
8 Aug 2016 (Mon) 59.00 59.00 59.00 59.00 0
5 Aug 2016 (Fri) 59.00 59.00 59.00 59.00 0
4 Aug 2016 (Thu) 59.00 59.00 59.00 59.00 0
3 Aug 2016 (Wed) 59.00 59.00 59.00 59.00 0
2 Aug 2016 (Tue) 59.00 59.00 59.00 59.00 0
1 Aug 2016 (Mon) 59.00 59.00 59.00 59.00 0
29 Jul 2016 (Fri) 59.00 60.39 59.00 59.00 4,000
28 Jul 2016 (Thu) 59.00 59.00 59.00 59.00 0

FTSE 100 Latest

ValueChange
6,838.0521.15  % rise
 

SSL