British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
58.50p
on 01-09-2014 at 11:49:36
Change:   (no change) 0.00 %
Buy:   60.00p
Sell:   57.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,916 at 57.38p Days Range: 57.38 - 58.50p
Day's Volume: 14,916 52wk Range: 57.12 - 60.50p
Last Close: 58.50p Market Capitalisation:* £ 36.27 m
Open: 58.50p VWAP: 57.38p
ISIN: GB0005001796 Shares in Issue: 62.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1491657.38p1053296387174952Negotiated Trade -Delayed Publication09:47:38 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 58.50 58.50 58.50 58.50 0
27 Aug 2014 (Wed) 58.50 58.50 58.50 58.50 0
25 Aug 2014 (Mon) 58.50 58.50 58.50 58.50 0
22 Aug 2014 (Fri) 58.50 58.50 58.50 58.50 0
21 Aug 2014 (Thu) 58.50 59.97 58.50 58.50 2,150
20 Aug 2014 (Wed) 58.50 58.50 58.50 58.50 0
19 Aug 2014 (Tue) 58.50 58.50 58.50 58.50 0
18 Aug 2014 (Mon) 58.50 59.97 58.50 58.50 41
15 Aug 2014 (Fri) 58.50 58.50 57.38 58.50 170
14 Aug 2014 (Thu) 58.50 58.50 58.50 58.50 0
13 Aug 2014 (Wed) 58.50 58.50 58.50 58.50 0
12 Aug 2014 (Tue) 58.50 58.50 58.50 58.50 0
11 Aug 2014 (Mon) 58.50 58.50 57.50 58.50 11,597
8 Aug 2014 (Fri) 58.50 58.50 58.50 58.50 0
7 Aug 2014 (Thu) 58.50 59.97 58.50 58.50 1,601
6 Aug 2014 (Wed) 58.50 61.00 58.50 58.50 0
5 Aug 2014 (Tue) 58.50 61.00 58.50 58.50 0
4 Aug 2014 (Mon) 58.50 61.00 58.50 58.50 16,292
1 Aug 2014 (Fri) 58.50 58.50 57.30 58.50 7,209

FTSE 100 Latest

ValueChange
6,813.805.95  % fall