British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
59.00p
on 24-05-2016 at 08:32:51
Change:   (no change) 0.00 %
Buy:   61.00p
Sell:   57.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 59.00 - 59.00p
Day's Volume: 0 52wk Range: 55.00 - 59.00p
Last Close: 59.00p Market Capitalisation:* £ 55.46 m
Open: 59.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 94.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy211960.95p1442935820262270Ordinary Trade08:38:04 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2016 (Mon) 59.00 60.95 59.00 59.00 2,119
20 May 2016 (Fri) 59.00 59.00 59.00 59.00 0
19 May 2016 (Thu) 59.00 59.00 58.05 59.00 5,772
18 May 2016 (Wed) 59.00 59.00 59.00 59.00 0
17 May 2016 (Tue) 59.00 59.00 59.00 59.00 0
16 May 2016 (Mon) 58.00 59.00 58.00 59.00 0
13 May 2016 (Fri) 58.00 58.00 58.00 58.00 0
12 May 2016 (Thu) 58.00 58.05 58.00 58.00 27,465
11 May 2016 (Wed) 58.00 58.00 58.00 58.00 0
10 May 2016 (Tue) 58.00 59.95 58.00 58.00 334
9 May 2016 (Mon) 58.00 59.95 58.00 58.00 2,268
6 May 2016 (Fri) 59.00 59.02 58.00 58.00 276
5 May 2016 (Thu) 59.00 59.00 59.00 59.00 0
4 May 2016 (Wed) 59.00 59.00 59.00 59.00 0
3 May 2016 (Tue) 59.00 59.00 57.90 59.00 2,000
2 May 2016 (Mon) 59.00 59.00 59.00 59.00 0
29 Apr 2016 (Fri) 59.00 59.00 59.00 59.00 0
28 Apr 2016 (Thu) 59.00 59.00 59.00 59.00 0
27 Apr 2016 (Wed) 59.00 59.00 57.63 59.00 62,946
26 Apr 2016 (Tue) 59.00 59.00 59.00 59.00 0
25 Apr 2016 (Mon) 59.00 59.51 59.00 59.00 9,626

FTSE 100 Latest

ValueChange
6,146.6710.24  % rise
 

SSL