British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
55.00p
on 04-09-2015 at 16:57:17
Change:   (no change) 0.00 %
Buy:   58.00p
Sell:   52.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 55.00 - 55.00p
Day's Volume: 0 52wk Range: 53.25 - 57.00p
Last Close: 55.00p Market Capitalisation:* £ 47.85 m
Open: 55.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 87.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2015 (Thu) 55.00 55.00 55.00 55.00 0
2 Sep 2015 (Wed) 55.00 55.00 55.00 55.00 0
1 Sep 2015 (Tue) 55.00 57.00 55.00 55.00 3,394
31 Aug 2015 (Mon) 55.00 55.00 55.00 55.00 0
28 Aug 2015 (Fri) 55.00 55.00 55.00 55.00 0
27 Aug 2015 (Thu) 57.00 57.00 55.00 55.00 0
26 Aug 2015 (Wed) 57.00 57.00 57.00 57.00 0
25 Aug 2015 (Tue) 57.00 57.00 57.00 57.00 0
24 Aug 2015 (Mon) 57.00 57.00 57.00 57.00 0
21 Aug 2015 (Fri) 57.00 57.00 56.25 57.00 6,674
20 Aug 2015 (Thu) 57.00 57.00 57.00 57.00 0
19 Aug 2015 (Wed) 57.00 58.75 57.00 57.00 19,180
18 Aug 2015 (Tue) 57.00 58.97 57.00 57.00 5,000
17 Aug 2015 (Mon) 57.00 58.97 57.00 57.00 10,000
14 Aug 2015 (Fri) 57.00 58.97 57.00 57.00 13,290
13 Aug 2015 (Thu) 57.00 59.00 57.00 57.00 43,000
12 Aug 2015 (Wed) 57.00 57.00 57.00 57.00 0
11 Aug 2015 (Tue) 57.00 57.00 57.00 57.00 0
10 Aug 2015 (Mon) 57.00 57.00 57.00 57.00 0
7 Aug 2015 (Fri) 57.00 58.00 57.00 57.00 20,000
6 Aug 2015 (Thu) 56.00 58.00 54.11 57.00 25,449
5 Aug 2015 (Wed) 56.00 57.92 56.00 56.00 1,708
4 Aug 2015 (Tue) 56.00 58.00 54.00 56.00 24,575

FTSE 100 Latest

ValueChange
6,042.92151.18  % fall
 

SSL