British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
58.50p
on 31-07-2014 at 16:57:16
Change:   (no change) 0.00 %
Buy:   61.00p
Sell:   56.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,968 at 59.90p Days Range: 58.50 - 59.90p
Day's Volume: 32,550 52wk Range: 57.12 - 60.50p
Last Close: 58.50p Market Capitalisation:* £ 36.27 m
Open: 58.50p VWAP: 59.89p
ISIN: GB0005001796 Shares in Issue: 62.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1596859.90p1033503030384525Negotiated Trade -Delayed Publication08:34:59 - 31/07
Buy828959.90p1033503030383341Negotiated Trade -Immediate Publication08:23:40 - 31/07
Buy829359.87p1033503030383226Ordinary Trade08:22:03 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2014 (Thu) 58.50 59.90 58.50 58.50 32,550
30 Jul 2014 (Wed) 58.50 60.00 57.03 58.50 0
29 Jul 2014 (Tue) 58.50 60.00 57.03 58.50 0
28 Jul 2014 (Mon) 58.50 60.00 57.03 58.50 20,334
25 Jul 2014 (Fri) 58.50 59.90 58.50 58.50 13,640
24 Jul 2014 (Thu) 58.50 59.90 58.50 58.50 0
23 Jul 2014 (Wed) 58.50 59.90 58.50 58.50 0
22 Jul 2014 (Tue) 58.50 59.90 58.50 58.50 0
21 Jul 2014 (Mon) 58.50 59.90 58.50 58.50 0
18 Jul 2014 (Fri) 58.50 59.90 58.50 58.50 0
17 Jul 2014 (Thu) 58.50 59.90 58.50 58.50 0
16 Jul 2014 (Wed) 58.50 59.90 58.50 58.50 42
15 Jul 2014 (Tue) 58.50 58.50 57.21 58.50 0
14 Jul 2014 (Mon) 58.50 58.50 57.21 58.50 0
11 Jul 2014 (Fri) 58.50 58.50 57.21 58.50 0
10 Jul 2014 (Thu) 58.50 58.50 57.21 58.50 0
9 Jul 2014 (Wed) 58.50 58.50 57.21 58.50 0
8 Jul 2014 (Tue) 58.50 58.50 57.21 58.50 20,135
7 Jul 2014 (Mon) 58.50 60.90 58.50 58.50 20,000
4 Jul 2014 (Fri) 58.50 58.50 57.02 58.50 0
3 Jul 2014 (Thu) 58.50 58.50 57.02 58.50 5,000
2 Jul 2014 (Wed) 58.50 59.90 58.50 58.50 6,900
1 Jul 2014 (Tue) 57.50 58.50 57.50 58.50 151

FTSE 100 Latest

ValueChange
6,730.1143.33  % fall