British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.00p
on 06-03-2015 at 16:57:17
Change:   (no change) 0.00 %
Buy:   58.00p
Sell:   53.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 56.00 - 56.00p
Day's Volume: 0 52wk Range: 55.50 - 58.50p
Last Close: 56.00p Market Capitalisation:* £ 43.12 m
Open: 56.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 77.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Mar 2015 (Fri) 56.00 56.00 56.00 56.00 0
5 Mar 2015 (Thu) 56.00 58.00 54.08 56.00 16,826
4 Mar 2015 (Wed) 56.00 56.00 54.00 56.00 23,433
3 Mar 2015 (Tue) 56.00 56.00 56.00 56.00 0
2 Mar 2015 (Mon) 56.00 56.00 56.00 56.00 0
27 Feb 2015 (Fri) 56.00 58.00 56.00 56.00 4,000
26 Feb 2015 (Thu) 56.00 56.00 56.00 56.00 0
25 Feb 2015 (Wed) 56.00 58.00 56.00 56.00 3,000
24 Feb 2015 (Tue) 56.00 56.00 56.00 56.00 0
23 Feb 2015 (Mon) 56.00 58.00 54.08 56.00 12,926
20 Feb 2015 (Fri) 56.00 56.00 54.08 56.00 5,325
19 Feb 2015 (Thu) 56.00 56.00 54.08 56.00 1,029
18 Feb 2015 (Wed) 56.00 56.00 54.08 56.00 12,059
17 Feb 2015 (Tue) 56.00 56.00 56.00 56.00 0
16 Feb 2015 (Mon) 56.00 57.89 54.20 56.00 3,043
13 Feb 2015 (Fri) 56.00 57.00 54.08 56.00 35,000
12 Feb 2015 (Thu) 56.00 56.00 54.08 56.00 1,789
11 Feb 2015 (Wed) 56.00 56.00 54.08 56.00 10,000
10 Feb 2015 (Tue) 56.00 58.00 56.00 56.00 4,002
9 Feb 2015 (Mon) 56.00 56.00 56.00 56.00 0
6 Feb 2015 (Fri) 56.00 56.00 56.00 56.00 0

FTSE 100 Latest

ValueChange
6,911.8049.34  % fall
 

SSL