British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
55.50p
on 24-10-2014 at 16:50:02
Change:   (no change) 0.00 %
Buy:   57.00p
Sell:   52.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,400 at 54.10p Days Range: 54.10 - 55.50p
Day's Volume: 4,400 52wk Range: 54.10 - 59.50p
Last Close: 55.50p Market Capitalisation:* £ 34.97 m
Open: 55.50p VWAP: 54.10p
ISIN: GB0005001796 Shares in Issue: 63.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell440054.10p1086073430116908Negotiated Trade -Immediate Publication14:47:35 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2014 (Thu) 55.50 55.50 55.50 55.50 0
22 Oct 2014 (Wed) 55.50 55.50 55.50 55.50 0
17 Oct 2014 (Fri) 55.50 55.50 55.50 55.50 0
16 Oct 2014 (Thu) 55.50 56.76 55.50 55.50 44
15 Oct 2014 (Wed) 54.50 56.76 54.50 55.50 8,746
14 Oct 2014 (Tue) 55.50 55.50 55.50 55.50 0
13 Oct 2014 (Mon) 55.50 55.50 55.50 55.50 0
10 Oct 2014 (Fri) 55.50 55.50 55.50 55.50 0
9 Oct 2014 (Thu) 55.50 55.50 54.00 55.50 13,801
8 Oct 2014 (Wed) 55.50 56.78 55.50 55.50 130
7 Oct 2014 (Tue) 55.50 56.80 55.50 55.50 21
6 Oct 2014 (Mon) 55.50 55.50 54.37 55.50 5,493
3 Oct 2014 (Fri) 55.50 55.50 54.37 55.50 2,746
2 Oct 2014 (Thu) 55.50 55.50 55.50 55.50 0
1 Oct 2014 (Wed) 55.50 56.50 55.50 55.50 0
30 Sep 2014 (Tue) 56.50 56.50 55.33 56.50 3,727
29 Sep 2014 (Mon) 56.50 56.50 56.50 56.50 0
26 Sep 2014 (Fri) 56.50 56.50 56.50 56.50 0
25 Sep 2014 (Thu) 56.50 56.50 56.50 56.50 0
24 Sep 2014 (Wed) 56.50 56.50 55.02 56.50 3,433

FTSE 100 Latest

ValueChange
6,399.290.44  % fall