British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.50p
on 26-07-2017 at 17:10:35
Change:   (no change) 0.00 %
Buy:   57.50p
Sell:   55.50p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 56.50 - 56.50p
Day's Volume: 0 52wk Range: 55.75 - 60.25p
Last Close: 56.50p Market Capitalisation:* £ 57.07 m
Open: 56.50p VWAP: -
ISIN: GB0005001796 Shares in Issue: 101.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy261157.43p438051892532752512Ordinary Trade16:04:18 - 21/07
Sell400055.50p730737182709002368Ordinary Trade10:29:24 - 21/07
Buy1100057.43p866827313779191936Ordinary Trade11:13:37 - 20/07
Buy1741157.43p434643660954022016Ordinary Trade -Delayed Publication13:05:52 - 17/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 56.50 56.50 56.50 56.50 6,611
20 Jul 2017 (Thu) 56.50 56.50 56.50 56.50 11,000
19 Jul 2017 (Wed) 56.50 56.50 56.50 56.50 0
18 Jul 2017 (Tue) 56.50 56.50 56.50 56.50 0
17 Jul 2017 (Mon) 56.50 56.50 56.50 56.50 17,411
14 Jul 2017 (Fri) 56.50 56.50 56.50 56.50 0
13 Jul 2017 (Thu) 56.50 56.50 56.50 56.50 8,242
12 Jul 2017 (Wed) 56.50 56.50 56.50 56.50 5,318
11 Jul 2017 (Tue) 56.50 56.50 56.50 56.50 0
10 Jul 2017 (Mon) 56.50 56.50 56.50 56.50 0
7 Jul 2017 (Fri) 56.50 56.50 56.50 56.50 15,000
6 Jul 2017 (Thu) 56.50 56.50 56.50 56.50 7,304
5 Jul 2017 (Wed) 56.50 56.50 56.50 56.50 0
4 Jul 2017 (Tue) 56.50 56.50 56.50 56.50 0
3 Jul 2017 (Mon) 56.50 56.50 56.50 56.50 0
30 Jun 2017 (Fri) 56.50 56.50 56.50 56.50 0
29 Jun 2017 (Thu) 56.50 56.50 56.50 56.50 0
28 Jun 2017 (Wed) 56.50 56.50 56.50 56.50 0
27 Jun 2017 (Tue) 56.50 56.50 56.50 56.50 0

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL