British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.50p
on 29-05-2017 at 16:44:08
Change:   (no change) 0.00 %
Buy:   57.50p
Sell:   55.50p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 55.50p Days Range: 55.50 - 56.50p
Day's Volume: 5,000 52wk Range: 55.50 - 60.25p
Last Close: 56.50p Market Capitalisation:* £ 57.07 m
Open: 56.50p VWAP: 55.50p
ISIN: GB0005001796 Shares in Issue: 101.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500055.50p1670534727227350Ordinary Trade09:44:16 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 56.50 56.50 55.50 56.50 5,000
26 May 2017 (Fri) 56.50 56.50 55.50 56.50 5,000
25 May 2017 (Thu) 56.50 56.50 55.50 56.50 14,609
24 May 2017 (Wed) 56.50 56.50 56.50 56.50 0
23 May 2017 (Tue) 56.50 56.50 56.50 56.50 0
22 May 2017 (Mon) 56.50 56.50 56.50 56.50 0
18 May 2017 (Thu) 56.50 56.50 56.50 56.50 0
17 May 2017 (Wed) 56.50 56.50 55.50 56.50 2,746
16 May 2017 (Tue) 56.50 57.43 55.50 56.50 1,750
15 May 2017 (Mon) 56.50 57.43 56.50 56.50 9,416
12 May 2017 (Fri) 56.50 56.50 56.50 56.50 0
11 May 2017 (Thu) 56.50 56.50 56.50 56.50 0
10 May 2017 (Wed) 56.00 56.00 56.00 56.00 0
9 May 2017 (Tue) 56.00 56.00 55.00 56.00 13,640
8 May 2017 (Mon) 56.00 56.00 56.00 56.00 0
5 May 2017 (Fri) 56.00 56.00 55.00 56.00 3,582
4 May 2017 (Thu) 56.00 56.00 56.00 56.00 0
3 May 2017 (Wed) 56.00 56.00 56.00 56.00 0
1 May 2017 (Mon) 56.00 56.00 56.00 56.00 0

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL