British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
55.50p
on 27-05-2015 at 08:00:00
Change:   (no change) 0.00 %
Buy:   57.00p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 55.50 - 55.50p
Day's Volume: 0 52wk Range: 53.25 - 58.50p
Last Close: 55.50p Market Capitalisation:* £ 47.73 m
Open: 55.50p VWAP: -
ISIN: GB0005001796 Shares in Issue: 86.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000055.62p1218427142314317Ordinary Trade12:08:21 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2015 (Tue) 55.50 55.62 55.50 55.50 10,000
25 May 2015 (Mon) 55.50 55.50 55.50 55.50 0
22 May 2015 (Fri) 55.50 55.50 55.50 55.50 0
21 May 2015 (Thu) 55.50 55.50 55.50 55.50 0
20 May 2015 (Wed) 55.50 55.50 53.10 55.50 1,700
19 May 2015 (Tue) 55.50 55.50 55.50 55.50 0
18 May 2015 (Mon) 55.50 56.90 55.50 55.50 8,103
15 May 2015 (Fri) 53.50 53.50 53.50 53.50 0
14 May 2015 (Thu) 53.50 53.50 51.98 53.50 20,591
13 May 2015 (Wed) 53.50 53.50 53.50 53.50 0
12 May 2015 (Tue) 53.50 53.50 53.50 53.50 0
11 May 2015 (Mon) 53.50 54.00 53.50 53.50 2,059
8 May 2015 (Fri) 53.25 54.74 53.25 53.50 5,399
7 May 2015 (Thu) 54.75 55.75 53.00 53.25 0
6 May 2015 (Wed) 55.50 56.24 55.25 55.75 10,000
5 May 2015 (Tue) 55.50 55.50 55.50 55.50 0
4 May 2015 (Mon) 55.50 55.50 55.50 55.50 0
1 May 2015 (Fri) 55.50 55.50 55.50 55.50 0
30 Apr 2015 (Thu) 55.50 55.50 55.50 55.50 0
29 Apr 2015 (Wed) 55.50 55.50 55.50 55.50 0
28 Apr 2015 (Tue) 55.50 56.89 54.07 55.50 10,834
27 Apr 2015 (Mon) 56.00 56.00 53.00 55.50 20,509

FTSE 100 Latest

ValueChange
6,977.3328.34  % rise
 

SSL