British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
59.00p
on 28-07-2016 at 17:25:18
Change:   (no change) 0.00 %
Buy:   62.00p
Sell:   56.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 59.00 - 59.00p
Day's Volume: 0 52wk Range: 55.00 - 59.00p
Last Close: 59.00p Market Capitalisation:* £ 54.87 m
Open: 59.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 93.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jul 2016 (Thu) 59.00 59.00 59.00 59.00 0
27 Jul 2016 (Wed) 59.00 59.00 59.00 59.00 0
26 Jul 2016 (Tue) 59.00 59.00 59.00 59.00 0
25 Jul 2016 (Mon) 59.00 60.40 59.00 59.00 2,138
22 Jul 2016 (Fri) 59.00 59.00 59.00 59.00 0
21 Jul 2016 (Thu) 59.00 59.00 59.00 59.00 0
20 Jul 2016 (Wed) 59.00 59.00 58.05 59.00 2,059
19 Jul 2016 (Tue) 59.00 59.00 58.07 59.00 3,433
18 Jul 2016 (Mon) 59.00 60.40 59.00 59.00 20,000
15 Jul 2016 (Fri) 58.00 59.50 58.00 59.00 15,519
14 Jul 2016 (Thu) 58.00 58.07 58.00 58.00 309
13 Jul 2016 (Wed) 58.00 59.50 58.00 58.00 1,964
12 Jul 2016 (Tue) 58.00 58.00 58.00 58.00 0
11 Jul 2016 (Mon) 58.00 58.00 58.00 58.00 0
8 Jul 2016 (Fri) 58.00 58.05 58.00 58.00 18,460
7 Jul 2016 (Thu) 58.00 58.07 58.00 58.00 3,727
6 Jul 2016 (Wed) 58.00 58.05 58.00 58.00 14,768
5 Jul 2016 (Tue) 58.00 58.00 58.00 58.00 0
4 Jul 2016 (Mon) 58.00 58.07 58.00 58.00 3,433
1 Jul 2016 (Fri) 57.50 58.79 57.50 58.00 12,085
30 Jun 2016 (Thu) 57.50 57.50 57.50 57.50 0
29 Jun 2016 (Wed) 57.50 57.50 57.50 57.50 0

FTSE 100 Latest

ValueChange
6,721.0629.37  % fall
 

SSL