British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
57.75p
on 18-01-2017 at 17:08:28
Change:   (no change) 0.00 %
Buy:   60.00p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 57.75 - 57.75p
Day's Volume: 0 52wk Range: 56.00 - 59.00p
Last Close: 57.75p Market Capitalisation:* £ 54.29 m
Open: 57.75p VWAP: -
ISIN: GB0005001796 Shares in Issue: 94.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 57.75 57.75 57.75 57.75 0
17 Jan 2017 (Tue) 58.50 58.50 57.75 57.75 7,116
16 Jan 2017 (Mon) 58.50 58.50 58.50 58.50 0
13 Jan 2017 (Fri) 58.50 58.50 58.50 58.50 0
12 Jan 2017 (Thu) 58.50 58.50 58.50 58.50 0
11 Jan 2017 (Wed) 58.50 58.50 58.50 58.50 0
9 Jan 2017 (Mon) 58.50 58.50 58.00 58.50 7,092
6 Jan 2017 (Fri) 58.50 58.50 58.50 58.50 0
5 Jan 2017 (Thu) 59.00 59.00 58.50 58.50 0
4 Jan 2017 (Wed) 59.00 60.00 59.00 59.00 1,648
3 Jan 2017 (Tue) 59.00 59.00 58.60 59.00 3,727
2 Jan 2017 (Mon) 59.00 59.00 59.00 59.00 0
30 Dec 2016 (Fri) 59.00 59.00 59.00 59.00 0
29 Dec 2016 (Thu) 59.00 60.00 58.00 59.00 16,930
28 Dec 2016 (Wed) 58.00 59.00 58.00 59.00 25,000
27 Dec 2016 (Tue) 58.00 58.00 58.00 58.00 0
26 Dec 2016 (Mon) 58.00 58.00 58.00 58.00 0
23 Dec 2016 (Fri) 58.00 58.00 58.00 58.00 0
22 Dec 2016 (Thu) 58.00 58.00 58.00 58.00 0
21 Dec 2016 (Wed) 58.00 58.00 58.00 58.00 0
20 Dec 2016 (Tue) 58.00 58.49 58.00 58.00 1,681
19 Dec 2016 (Mon) 58.00 58.00 57.29 58.00 4,473

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL