British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares
British Smaller Companies VCT 2 Prices
|
|
| ||||||||||||||||||
0.00 %| British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 25,628 at 57.00p | Days Range: | 57.00 - 58.12p | |
| Day's Volume: | 25,628 | 52wk Range: | 49.50 - 58.12p | |
| Last Close: | 58.12p | Market Capitalisation:* | £ 22.09 m | |
| Open: | 58.12p | VWAP: | 57.00p | |
| ISIN: | GB0005001796 | Shares in Issue: | 38.00 m | |
| Sector: Nonequity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25628 | 57.00p | 535639011384029 | Ordinary Trade | 13:13:58 - 17/05 |
| Sell | 25628 | 57.00p | 535639011383687 | Ordinary Trade | 13:13:58 - 17/05 |
| Sell | 5481 | 57.10p | 535020536078505 | Ordinary Trade | 08:48:12 - 16/05 |
| Buy | 3413 | 58.25p | 534402060791761 | Ordinary Trade | 09:50:48 - 15/05 |
| Sell | 10000 | 57.00p | 531928159647652 | Ordinary Trade | 16:06:55 - 11/05 |
| Buy | 2123 | 55.25p | 531928159644660 | Ordinary Trade | 15:24:57 - 11/05 |
Share Price History for British Smaller Companies VCT 2
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 58.12 | 58.12 | 57.00 | 58.12 | 25,628 |
| 17 May 2012 (Thu) | 58.12 | 58.12 | 57.00 | 58.12 | 25,628 |
| 16 May 2012 (Wed) | 57.62 | 58.12 | 57.10 | 58.12 | 5,481 |
| 15 May 2012 (Tue) | 57.62 | 58.25 | 57.62 | 57.62 | 3,413 |
| 14 May 2012 (Mon) | 55.12 | 57.62 | 55.12 | 57.62 | 12,123 |
| 11 May 2012 (Fri) | 55.12 | 57.62 | 55.12 | 57.62 | 12,123 |
| 10 May 2012 (Thu) | 55.13 | 55.13 | 54.00 | 55.13 | 3,000 |
| 9 May 2012 (Wed) | 55.13 | 55.13 | 54.00 | 55.13 | 3,000 |
| 8 May 2012 (Tue) | 55.13 | 55.13 | 54.00 | 55.13 | 3,000 |
| 7 May 2012 (Mon) | 55.13 | 55.13 | 54.00 | 55.13 | 3,000 |
| 4 May 2012 (Fri) | 55.12 | 55.12 | 54.00 | 55.12 | 3,000 |
| 3 May 2012 (Thu) | 55.12 | 55.12 | 55.00 | 55.12 | 400 |
| 2 May 2012 (Wed) | 56.00 | 56.00 | 53.50 | 55.12 | 13,732 |
| 1 May 2012 (Tue) | 56.00 | 56.70 | 55.00 | 56.00 | 5,467 |
| 30 Apr 2012 (Mon) | 56.00 | 56.00 | 54.00 | 56.00 | 5,000 |
| 27 Apr 2012 (Fri) | 56.00 | 56.90 | 56.00 | 56.00 | 48 |
| 26 Apr 2012 (Thu) | 56.00 | 56.70 | 56.00 | 56.00 | 4,400 |
| 25 Apr 2012 (Wed) | 56.00 | 56.70 | 56.00 | 56.00 | 4,400 |
| 24 Apr 2012 (Tue) | 56.00 | 56.70 | 56.00 | 56.00 | 4,400 |
| 23 Apr 2012 (Mon) | 56.00 | 56.70 | 56.00 | 56.00 | 4,400 |
| 20 Apr 2012 (Fri) | 58.00 | 58.70 | 58.00 | 58.00 | 5,000 |
| 19 Apr 2012 (Thu) | 58.00 | 58.70 | 58.00 | 58.00 | 5,000 |
| 18 Apr 2012 (Wed) | 58.00 | 58.70 | 58.00 | 58.00 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
