British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
56.00p
on 28-11-2014 at 11:34:18
Change:   (no change) 0.00 %
Buy:   57.00p
Sell:   55.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,000 at 55.17p Days Range: 55.17 - 56.00p
Day's Volume: 13,433 52wk Range: 55.17 - 59.50p
Last Close: 56.00p Market Capitalisation:* £ 35.28 m
Open: 56.00p VWAP: 55.17p
ISIN: GB0005001796 Shares in Issue: 63.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell700055.17p1108338540564823Ordinary Trade11:34:12 - 28/11
Sell643355.17p1108338540562939Ordinary Trade11:07:44 - 28/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Nov 2014 (Thu) 56.00 56.00 56.00 56.00 0
26 Nov 2014 (Wed) 56.00 56.00 56.00 56.00 0
25 Nov 2014 (Tue) 56.00 56.00 55.50 56.00 1,032
24 Nov 2014 (Mon) 55.50 56.00 55.50 56.00 360
21 Nov 2014 (Fri) 55.50 55.89 55.50 55.50 1,789
20 Nov 2014 (Thu) 55.50 55.50 55.50 55.50 0
19 Nov 2014 (Wed) 55.50 55.50 55.50 55.50 0
18 Nov 2014 (Tue) 55.50 55.50 55.50 55.50 0
17 Nov 2014 (Mon) 55.50 55.89 55.50 55.50 5,045
14 Nov 2014 (Fri) 55.50 55.50 55.50 55.50 0
13 Nov 2014 (Thu) 55.50 55.50 55.50 55.50 0
12 Nov 2014 (Wed) 55.50 55.50 54.10 55.50 3,617
11 Nov 2014 (Tue) 55.50 55.50 55.50 55.50 0
10 Nov 2014 (Mon) 55.50 55.50 55.50 55.50 0
7 Nov 2014 (Fri) 55.50 55.90 55.50 55.50 10,350
6 Nov 2014 (Thu) 55.50 55.50 54.10 55.50 6,866
5 Nov 2014 (Wed) 55.50 55.50 55.50 55.50 0
4 Nov 2014 (Tue) 55.50 55.50 55.50 55.50 0
3 Nov 2014 (Mon) 55.50 55.50 55.50 55.50 0
31 Oct 2014 (Fri) 55.50 55.50 55.50 55.50 0
30 Oct 2014 (Thu) 55.50 56.00 54.00 55.50 731
29 Oct 2014 (Wed) 55.50 55.50 55.50 55.50 0
28 Oct 2014 (Tue) 55.50 55.50 54.00 55.50 6,866

FTSE 100 Latest

ValueChange
6,676.2647.16  % fall