British Smaller Companies VCT 2 Share Price (BSC) - Buy BSC Shares

View your Watch List Add BSC to your Watch List
Time period:    Moving average:     Compare to: 
British Smaller Companies VCT 2 (BSC) share price history chart
Current Price:  
55.00p
on 21-11-2017 at 16:56:48
Change:   (no change) 0.00 %
Buy:   56.00p
Sell:   54.00p
   
British Smaller Companies VCT 2 (BSC, BSC.L, LON:BSC) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 55.00 - 55.00p
Day's Volume: 0 52wk Range: 55.00 - 60.25p
Last Close: 55.00p Market Capitalisation:* £ 55.55 m
Open: 55.00p VWAP: -
ISIN: GB0005001796 Shares in Issue: 101.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1479853.50p86892034716560600012:44:29 - 20/11
Sell2270554.00p435193385618915440Ordinary Trade -Delayed Publication13:35:53 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 55.00 55.00 54.00 55.00 4,068
15 Nov 2017 (Wed) 55.00 55.00 55.00 55.00 0
14 Nov 2017 (Tue) 55.00 55.00 55.00 55.00 0
13 Nov 2017 (Mon) 55.00 55.00 55.00 55.00 0
10 Nov 2017 (Fri) 55.00 55.00 55.00 55.00 0
9 Nov 2017 (Thu) 55.00 55.00 55.00 55.00 0
8 Nov 2017 (Wed) 55.00 55.00 55.00 55.00 0
7 Nov 2017 (Tue) 55.00 55.00 55.00 55.00 0
6 Nov 2017 (Mon) 55.00 55.00 55.00 55.00 0
3 Nov 2017 (Fri) 55.00 55.00 55.00 55.00 0
2 Nov 2017 (Thu) 55.00 55.00 55.00 55.00 0
1 Nov 2017 (Wed) 55.00 55.00 55.00 55.00 0
31 Oct 2017 (Tue) 55.00 55.00 54.00 55.00 18,271
30 Oct 2017 (Mon) 55.00 55.00 55.00 55.00 0
27 Oct 2017 (Fri) 55.00 55.00 54.00 55.00 7,553
26 Oct 2017 (Thu) 55.00 55.00 54.00 55.00 7,646
25 Oct 2017 (Wed) 55.00 55.00 55.00 55.00 0
24 Oct 2017 (Tue) 55.00 55.00 55.00 55.00 0
23 Oct 2017 (Mon) 55.00 55.00 54.00 55.00 13,136

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL