Amur Minerals Corporation NPV Share Price (AMC) - Buy AMC Shares
Amur Minerals Corporation NPV Prices
|
|
| ||||||||||||||||||
0.00 %| Amur Minerals Corporation NPV (AMC, AMC.L, LON:AMC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 20,000 at 5.65p | Days Range: | 5.12 - 5.68p | |
| Day's Volume: | 271,734 | 52wk Range: | 4.50 - 16.12p | |
| Last Close: | 5.38p | Market Capitalisation:* | £ 18.99 m | |
| Open: | 5.35p | VWAP: | 5.33p | |
| ISIN: | VGG042401007 | Shares in Issue: | 353.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 20000 | 5.65p | 539349863127581 | Ordinary Trade | 14:06:08 - 23/05 |
| Buy | 20000 | 5.65p | 539349863127526 | Ordinary Trade | 14:05:11 - 23/05 |
| Sell | 20000 | 5.16p | 539349863127066 | Ordinary Trade | 13:57:39 - 23/05 |
| Sell | 20000 | 5.16p | 539349863126962 | Ordinary Trade | 13:55:55 - 23/05 |
| Sell | 12384 | 5.16p | 539349863125453 | Ordinary Trade | 13:22:48 - 23/05 |
| Sell | 20155 | 5.16p | 539349863124764 | Ordinary Trade | 13:06:35 - 23/05 |
Share Price History for Amur Minerals Corporation NPV
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.25 | 5.70 | 4.84 | 5.38 | 490,487 |
| 21 May 2012 (Mon) | 5.15 | 5.75 | 4.85 | 5.50 | 838,426 |
| 18 May 2012 (Fri) | 4.75 | 5.50 | 4.22 | 5.22 | 2,066,388 |
| 17 May 2012 (Thu) | 4.90 | 5.95 | 4.50 | 4.50 | 840,698 |
| 16 May 2012 (Wed) | 5.25 | 5.42 | 4.75 | 5.05 | 1,725,500 |
| 15 May 2012 (Tue) | 5.75 | 5.90 | 5.32 | 5.54 | 540,531 |
| 14 May 2012 (Mon) | 6.50 | 6.63 | 5.78 | 5.78 | 1,135,998 |
| 11 May 2012 (Fri) | 5.50 | 6.38 | 5.44 | 6.00 | 845,114 |
| 10 May 2012 (Thu) | 5.50 | 5.92 | 5.16 | 5.42 | 604,838 |
| 9 May 2012 (Wed) | 5.78 | 5.95 | 4.75 | 5.10 | 2,669,092 |
| 8 May 2012 (Tue) | 5.85 | 5.90 | 5.24 | 5.70 | 1,685,473 |
| 7 May 2012 (Mon) | 5.50 | 5.93 | 5.38 | 5.70 | 900,821 |
| 4 May 2012 (Fri) | 5.50 | 5.93 | 5.38 | 5.70 | 900,821 |
| 3 May 2012 (Thu) | 5.30 | 5.83 | 5.30 | 5.74 | 494,121 |
| 2 May 2012 (Wed) | 5.50 | 5.75 | 5.45 | 5.68 | 1,453,546 |
| 1 May 2012 (Tue) | 5.85 | 5.87 | 5.51 | 5.68 | 379,941 |
| 30 Apr 2012 (Mon) | 5.75 | 6.19 | 5.55 | 5.70 | 709,488 |
| 27 Apr 2012 (Fri) | 5.75 | 6.02 | 5.75 | 5.75 | 387,663 |
| 26 Apr 2012 (Thu) | 5.80 | 6.25 | 5.60 | 6.08 | 808,034 |
| 25 Apr 2012 (Wed) | 5.50 | 6.00 | 5.40 | 5.60 | 1,214,841 |
| 24 Apr 2012 (Tue) | 5.75 | 6.17 | 5.46 | 5.65 | 899,480 |
| 23 Apr 2012 (Mon) | 5.80 | 6.29 | 5.59 | 5.92 | 615,774 |
FTSE 100 Latest
| Value | Change |
| 5,310.84 | 92.44  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
