Amur Minerals Corporation NPV Share Price (AMC) - Buy AMC Shares

View your Watch List Add AMC to your Watch List
Time period:    Moving average:     Compare to: 
Amur Minerals Corporation NPV (AMC) share price history chart
Current Price:  
6.88p
on 15-12-2017 at 16:35:47
Change:   0.05p fall 0.72 %
Buy:   10.00p
Sell:   6.65p
   
Amur Minerals Corporation NPV (AMC, AMC.L, LON:AMC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 23,427 at 7.09p Days Range: 6.78 - 7.20p
Day's Volume: 435,216 52wk Range: 5.75 - 13.00p
Last Close: 6.88p Market Capitalisation:* £ 43.62 m
Open: 7.12p VWAP: 6.96p
ISIN: VGG042401007 Shares in Issue: 634.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy234277.09p43833576038401649616:21:09 - 15/12
Sell370646.78p58154419442746993616:16:51 - 15/12
Sell43166.78p016:12:19 - 15/12
Buy111407.09p28915841943170264016:07:53 - 15/12
Sell530816.78p43972856324884081615:45:19 - 15/12
Unknown1000006.87p14491994351430872015:14:43 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 7.12 7.20 6.78 6.88 435,216
14 Dec 2017 (Thu) 6.80 7.17 6.51 6.92 1,820,966
13 Dec 2017 (Wed) 6.93 7.24 6.77 7.23 523,315
12 Dec 2017 (Tue) 6.51 7.40 6.51 7.13 744,111
11 Dec 2017 (Mon) 6.73 6.73 6.73 6.85 856
8 Dec 2017 (Fri) 7.14 6.98 6.98 6.98 0
7 Dec 2017 (Thu) 7.14 7.14 6.68 7.05 294,682
6 Dec 2017 (Wed) 7.50 7.50 6.67 7.25 462,104
5 Dec 2017 (Tue) 6.88 7.11 6.81 7.23 485,670
4 Dec 2017 (Mon) 7.03 7.35 7.35 7.35 0
1 Dec 2017 (Fri) 6.98 7.38 7.38 7.38 0
30 Nov 2017 (Thu) 6.98 7.38 6.76 7.38 237,849
29 Nov 2017 (Wed) 7.10 7.51 6.84 6.96 761,843
28 Nov 2017 (Tue) 6.72 7.18 6.70 6.96 516,869
27 Nov 2017 (Mon) 7.00 7.28 6.65 7.20 789,024
24 Nov 2017 (Fri) 6.81 7.39 6.81 7.30 534,468
23 Nov 2017 (Thu) 7.01 7.29 6.93 7.28 667,575
22 Nov 2017 (Wed) 7.18 7.40 6.75 7.40 191,278
21 Nov 2017 (Tue) 7.09 7.43 6.57 7.00 993,632
20 Nov 2017 (Mon) 7.00 7.50 0.07 6.92 2,754,830

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL