Amur Minerals Corporation NPV Share Price (AMC) - Buy AMC Shares
Amur Minerals Corporation NPV Prices
|
|
| ||||||||||||||||||
1.75 %| Amur Minerals Corporation NPV (AMC, AMC.L, LON:AMC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 50,000 at 8.70p | Days Range: | 8.38 - 8.79p | |
| Day's Volume: | 5,764,796 | 52wk Range: | 7.75 - 18.00p | |
| Last Close: | 8.70p | Market Capitalisation:* | £ 24.19 m | |
| Open: | 8.75p | VWAP: | 8.66p | |
| ISIN: | VGG042401007 | Shares in Issue: | 278.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 50000 | 8.70p | 474414286145385 | Uncrossing Trade | 16:35:29 - 07/02 |
| Sell | 522500 | 8.55p | 474422842529667 | Ordinary Trade -Delayed Publication | 15:28:50 - 07/02 |
| Buy | 28735 | 8.70p | 474422842536817 | Ordinary Trade | 16:28:11 - 07/02 |
| Buy | 21000 | 8.70p | 474414286142153 | Automated Trade | 16:25:24 - 07/02 |
| Buy | 28735 | 8.70p | 474422842536325 | Ordinary Trade | 16:25:12 - 07/02 |
| Buy | 50000 | 8.70p | 474414286141789 | Automated Trade | 16:23:35 - 07/02 |
Share Price History for Amur Minerals Corporation NPV
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 8.75 | 8.79 | 8.38 | 8.70 | 5,764,796 |
| 6 Feb 2012 (Mon) | 8.60 | 9.11 | 8.55 | 8.55 | 807,769 |
| 3 Feb 2012 (Fri) | 8.90 | 9.31 | 8.70 | 8.88 | 522,153 |
| 2 Feb 2012 (Thu) | 8.78 | 9.25 | 8.60 | 8.88 | 651,507 |
| 1 Feb 2012 (Wed) | 9.50 | 9.52 | 8.75 | 8.75 | 691,952 |
| 31 Jan 2012 (Tue) | 8.85 | 9.00 | 8.56 | 9.00 | 483,205 |
| 30 Jan 2012 (Mon) | 8.90 | 9.30 | 8.60 | 8.80 | 573,859 |
| 27 Jan 2012 (Fri) | 9.25 | 9.56 | 8.80 | 9.08 | 966,428 |
| 26 Jan 2012 (Thu) | 8.90 | 8.98 | 8.76 | 8.83 | 1,121,982 |
| 25 Jan 2012 (Wed) | 8.82 | 9.40 | 8.56 | 8.98 | 909,979 |
| 24 Jan 2012 (Tue) | 9.00 | 9.54 | 8.58 | 8.82 | 550,371 |
| 23 Jan 2012 (Mon) | 9.10 | 9.59 | 8.92 | 9.00 | 971,770 |
| 20 Jan 2012 (Fri) | 8.75 | 9.12 | 8.70 | 8.90 | 810,352 |
| 19 Jan 2012 (Thu) | 9.00 | 9.41 | 8.55 | 9.00 | 1,533,166 |
| 18 Jan 2012 (Wed) | 9.01 | 9.25 | 8.54 | 9.25 | 1,038,413 |
| 17 Jan 2012 (Tue) | 9.00 | 9.28 | 8.64 | 9.10 | 842,890 |
| 16 Jan 2012 (Mon) | 9.00 | 9.41 | 8.75 | 9.15 | 1,337,082 |
| 13 Jan 2012 (Fri) | 9.00 | 9.44 | 8.58 | 9.25 | 767,622 |
| 12 Jan 2012 (Thu) | 9.50 | 10.19 | 8.75 | 9.50 | 600,000 |
| 11 Jan 2012 (Wed) | 9.00 | 9.22 | 8.68 | 9.00 | 464,600 |
| 10 Jan 2012 (Tue) | 9.25 | 9.88 | 8.95 | 9.15 | 804,336 |
| 9 Jan 2012 (Mon) | 10.00 | 10.12 | 9.35 | 9.38 | 252,243 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
