Amur Minerals Corporation NPV Share Price (AMC) - Buy AMC Shares

View your Watch List Add AMC to your Watch List
Time period:    Moving average:     Compare to: 
Amur Minerals Corporation NPV (AMC) share price history chart
Current Price:  
6.20p
on 29-06-2017 at 11:27:08
Change:   0.02p rise 0.40 %
Buy:   6.20p
Sell:   6.10p
   
Amur Minerals Corporation NPV (AMC, AMC.L, LON:AMC) Price Details (LSE AIM Listed Equity)
Last Trade: 80,750 at 6.15p Days Range: 6.05 - 6.20p
Day's Volume: 223,750 52wk Range: 2.38 - 15.25p
Last Close: 6.18p Market Capitalisation:* £ 37.94 m
Open: 6.06p VWAP: 6.10p
ISIN: VGG042401007 Shares in Issue: 612.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown807506.15p588380582636564608Ordinary Trade11:26:59 - 29/06
Sell1000006.12p433399946029969536Ordinary Trade10:26:39 - 29/06
Sell402296.12p289690477207892096Ordinary Trade10:21:14 - 29/06
Buy2012996.18p438338811064889472Ordinary Trade09:46:47 - 29/06
Sell150006.09p577561716515811456Ordinary Trade08:47:48 - 29/06
Buy201056.16p145067923840053376Ordinary Trade08:41:01 - 29/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 6.21 6.34 6.00 6.18 302,524
27 Jun 2017 (Tue) 6.10 6.25 6.10 6.10 229,400
26 Jun 2017 (Mon) 6.25 6.60 6.10 6.10 830,217
23 Jun 2017 (Fri) 6.20 6.50 6.01 6.20 397,886
22 Jun 2017 (Thu) 6.00 6.25 5.85 5.85 328,942
21 Jun 2017 (Wed) 5.82 6.25 5.82 6.05 407,717
20 Jun 2017 (Tue) 6.10 6.25 5.76 5.98 661,008
19 Jun 2017 (Mon) 6.30 6.50 5.75 5.95 896,470
16 Jun 2017 (Fri) 7.08 7.10 6.50 6.60 2,290,017
15 Jun 2017 (Thu) 6.05 7.38 6.05 6.95 12,101,623
14 Jun 2017 (Wed) 6.20 6.50 6.10 6.20 3,375,567
13 Jun 2017 (Tue) 6.40 6.40 6.10 6.15 4,508,928
12 Jun 2017 (Mon) 5.75 6.74 5.75 6.30 3,653,810
9 Jun 2017 (Fri) 6.00 6.04 5.80 5.80 870,274
8 Jun 2017 (Thu) 5.78 6.10 5.78 6.10 965,224
7 Jun 2017 (Wed) 5.70 5.92 5.69 5.88 2,194,017
6 Jun 2017 (Tue) 6.04 6.04 5.65 6.02 5,723,408
5 Jun 2017 (Mon) 6.00 6.10 5.89 6.00 2,926,168
2 Jun 2017 (Fri) 6.00 6.19 5.91 6.14 3,690,997
1 Jun 2017 (Thu) 6.02 6.10 5.99 6.00 1,839,766
31 May 2017 (Wed) 6.10 6.16 5.84 6.02 1,472,497
30 May 2017 (Tue) 6.01 6.24 6.00 6.04 1,015,879
29 May 2017 (Mon) 6.10 6.19 6.03 6.05 4,249,046

FTSE 100 Latest

ValueChange
7,403.1315.33  % rise
 

SSL