Amur Minerals Corporation NPV Share Price (AMC) - Buy AMC Shares

View your Watch List Add AMC to your Watch List
Time period:    Moving average:     Compare to: 
Amur Minerals Corporation NPV (AMC) share price history chart
Current Price:  
7.35p
on 27-04-2017 at 17:15:01
Change:   0.36p rise 5.15 %
Buy:   7.50p
Sell:   7.20p
   
Amur Minerals Corporation NPV (AMC, AMC.L, LON:AMC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 158,098 at 7.15p Days Range: 6.96 - 7.36p
Day's Volume: 2,965,426 52wk Range: 2.38 - 15.25p
Last Close: 7.35p Market Capitalisation:* £ 43.81 m
Open: 7.10p VWAP: 7.16p
ISIN: VGG042401007 Shares in Issue: 596.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1580987.15p1652598943878171Ordinary Trade16:51:54 - 27/04
Sell100007.23p1652598943863937Ordinary Trade16:12:45 - 27/04
Buy1000007.32p1652598943862725Ordinary Trade16:08:30 - 27/04
Buy150007.29p1652598943860942Ordinary Trade16:02:28 - 27/04
Sell249587.22p1652598943855514Ordinary Trade15:45:27 - 27/04
Sell600007.25p1652598943852953Ordinary Trade15:35:40 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 7.10 7.36 6.96 7.35 2,965,426
26 Apr 2017 (Wed) 7.39 7.39 6.91 6.99 1,608,522
25 Apr 2017 (Tue) 7.10 7.46 6.83 7.26 2,597,005
24 Apr 2017 (Mon) 7.81 7.89 6.91 7.10 5,700,259
21 Apr 2017 (Fri) 6.55 8.35 6.07 7.61 12,165,746
20 Apr 2017 (Thu) 6.00 6.29 5.66 6.14 7,418,182
19 Apr 2017 (Wed) 6.36 6.60 5.75 6.44 5,805,534
18 Apr 2017 (Tue) 6.51 6.94 6.36 6.58 1,539,459
17 Apr 2017 (Mon) 6.70 7.01 6.52 6.80 1,201,171
14 Apr 2017 (Fri) 6.70 7.01 6.52 6.80 1,201,171
13 Apr 2017 (Thu) 6.70 7.01 6.52 6.80 1,201,171
12 Apr 2017 (Wed) 6.76 7.14 6.70 6.85 2,055,452
11 Apr 2017 (Tue) 7.14 7.15 6.74 6.90 3,302,221
10 Apr 2017 (Mon) 7.00 7.78 6.76 7.14 3,512,826
7 Apr 2017 (Fri) 7.15 7.32 6.87 7.12 5,160,062
6 Apr 2017 (Thu) 7.49 7.68 7.07 7.31 4,210,389
5 Apr 2017 (Wed) 7.79 7.79 7.10 7.30 1,355,105
4 Apr 2017 (Tue) 7.40 7.63 7.31 7.50 2,040,212
3 Apr 2017 (Mon) 7.70 7.80 7.40 7.66 1,783,835
31 Mar 2017 (Fri) 7.51 8.20 7.40 7.80 1,121,361
30 Mar 2017 (Thu) 7.95 8.50 7.61 7.90 3,054,769
29 Mar 2017 (Wed) 7.88 8.00 7.41 7.75 1,096,645
28 Mar 2017 (Tue) 7.61 7.69 7.30 7.68 310,136
27 Mar 2017 (Mon) 7.53 8.24 7.51 7.86 711,257

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL