Amur Minerals Corporation NPV Share Price (AMC) - Buy AMC Shares

View your Watch List Add AMC to your Watch List
Time period:    Moving average:     Compare to: 
Amur Minerals Corporation NPV (AMC) share price history chart
Current Price:  
8.20p
on 17-10-2017 at 12:02:05
Change:   (no change) 0.00 %
Buy:   8.40p
Sell:   7.76p
   
Amur Minerals Corporation NPV (AMC, AMC.L, LON:AMC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,000 at 8.00p Days Range: 8.00 - 8.22p
Day's Volume: 97,590 52wk Range: 2.38 - 15.25p
Last Close: 8.20p Market Capitalisation:* £ 51.99 m
Open: 8.20p VWAP: 8.11p
ISIN: VGG042401007 Shares in Issue: 634.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150008.00p292165776613982320Ordinary Trade11:07:08 - 17/10
Sell500008.22p290572099470901360Ordinary Trade10:26:24 - 17/10
Sell237388.00p292977897484468336Ordinary Trade10:06:04 - 17/10
Sell2688.22p726325184719110256Ordinary Trade09:57:36 - 17/10
Sell85848.00p868859057641504880Ordinary Trade08:00:24 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 8.20 8.68 7.80 8.20 2,519,958
13 Oct 2017 (Fri) 8.00 8.05 8.00 8.05 140,670
12 Oct 2017 (Thu) 7.69 7.80 7.68 7.68 95,192
11 Oct 2017 (Wed) 7.51 7.95 7.50 7.53 132,043
10 Oct 2017 (Tue) 7.21 7.60 7.20 7.60 107,782
9 Oct 2017 (Mon) 7.50 7.99 7.43 7.43 101,685
6 Oct 2017 (Fri) 7.61 7.85 7.45 7.50 506,914
5 Oct 2017 (Thu) 7.90 7.90 7.50 7.85 73,516
4 Oct 2017 (Wed) 7.74 8.00 7.70 8.00 563,051
3 Oct 2017 (Tue) 7.99 8.00 7.80 7.80 161,572
2 Oct 2017 (Mon) 7.80 8.19 7.80 7.83 109,332
29 Sep 2017 (Fri) 7.51 8.05 8.00 8.05 947,096
28 Sep 2017 (Thu) 7.51 8.10 7.50 8.00 62,399
27 Sep 2017 (Wed) 8.01 8.20 7.56 8.10 456,965
26 Sep 2017 (Tue) 8.93 9.40 8.00 8.60 700,068
25 Sep 2017 (Mon) 7.60 8.25 7.50 8.10 515,648
22 Sep 2017 (Fri) 7.71 7.71 7.40 7.60 417,061
21 Sep 2017 (Thu) 8.50 8.69 7.50 7.50 1,132,601
20 Sep 2017 (Wed) 8.60 8.60 8.31 8.31 234,831
19 Sep 2017 (Tue) 8.50 8.85 8.26 8.69 129,180
18 Sep 2017 (Mon) 8.50 9.15 7.75 8.65 1,116,058

FTSE 100 Latest

ValueChange
7,542.1815.21  % rise
 

SSL