Amur Minerals Corporation NPV Share Price (AMC) - Buy AMC Shares

View your Watch List Add AMC to your Watch List
Time period:    Moving average:     Compare to: 
Amur Minerals Corporation NPV (AMC) share price history chart
Current Price:  
9.90p
on 23-08-2017 at 13:43:53
Change:   0.48p fall 4.58 %
Buy:   10.50p
Sell:   10.00p
   
Amur Minerals Corporation NPV (AMC, AMC.L, LON:AMC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 150,000 at 10.35p Days Range: 9.26 - 10.50p
Day's Volume: 309,759 52wk Range: 2.38 - 15.25p
Last Close: 10.38p Market Capitalisation:* £ 60.59 m
Open: 10.50p VWAP: 10.10p
ISIN: VGG042401007 Shares in Issue: 612.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15000010.35p725283581483167872Ordinary Trade13:43:47 - 23/08
Sell268879.65p865088952143065216Ordinary Trade12:42:17 - 22/08
Sell1432510.56p727493309404688512Ordinary Trade11:08:56 - 22/08
Sell10000011.05p580959734229250176Ordinary Trade09:12:53 - 22/08
Buy400010.25p1725551106591115Automated Trade08:32:38 - 22/08
Buy4604710.40p723096207517954176Ordinary Trade08:07:15 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 10.50 10.50 9.26 10.38 309,759
22 Aug 2017 (Tue) 10.00 11.50 10.00 10.12 1,891,210
21 Aug 2017 (Mon) 9.37 10.50 9.26 9.14 1,775,923
18 Aug 2017 (Fri) 8.13 9.18 9.18 9.18 0
17 Aug 2017 (Thu) 8.13 9.01 8.13 8.69 190,311
16 Aug 2017 (Wed) 8.30 8.62 8.62 8.62 83,795
15 Aug 2017 (Tue) 8.30 8.51 8.30 8.66 382,073
14 Aug 2017 (Mon) 8.51 8.51 8.31 9.20 24,293
11 Aug 2017 (Fri) 8.10 9.25 7.75 8.25 389,887
10 Aug 2017 (Thu) 9.23 9.50 8.39 9.22 509,959
9 Aug 2017 (Wed) 7.30 9.25 7.20 7.16 1,841,567
8 Aug 2017 (Tue) 7.20 7.45 6.60 6.74 130,562
7 Aug 2017 (Mon) 6.55 7.30 6.55 6.57 768,120
4 Aug 2017 (Fri) 6.79 6.79 6.79 6.30 78,033
3 Aug 2017 (Thu) 6.10 6.60 6.60 6.60 162,642
2 Aug 2017 (Wed) 6.10 6.67 6.10 6.10 201,074
1 Aug 2017 (Tue) 6.20 6.38 6.09 6.10 266,763
31 Jul 2017 (Mon) 6.20 6.38 6.09 6.10 266,763
28 Jul 2017 (Fri) 6.48 6.50 6.04 6.04 37,500
27 Jul 2017 (Thu) 6.02 6.02 6.00 6.00 36,070

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL