All Leisure Group Share Price (ALLG) - Buy ALLG Shares
All Leisure Group Prices
|
|
| ||||||||||||||||||
| All Leisure Group (ALLG, ALLG.L, LON:ALLG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,000 at 30.00p | Days Range: | 30.00 - 31.50p | |
| Day's Volume: | 13,119 | 52wk Range: | 26.00 - 39.00p | |
| Last Close: | 31.00p | Market Capitalisation:* | £ 19.22 m | |
| Open: | 31.50p | VWAP: | 30.54p | |
| ISIN: | GB00B24CH603 | Shares in Issue: | 62.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2000 | 30.00p | 536257486684014 | Ordinary Trade | 14:13:02 - 18/05 |
| Sell | 2000 | 30.00p | 536257486684001 | Ordinary Trade | 14:13:01 - 18/05 |
| Buy | 6119 | 31.10p | 536257486683996 | Ordinary Trade | 14:12:53 - 18/05 |
| Sell | 1000 | 30.37p | 536257486677923 | Ordinary Trade | 12:19:16 - 18/05 |
| Sell | 2000 | 30.00p | 536257486677885 | Ordinary Trade | 12:18:35 - 18/05 |
| Sell | 2000 | 30.00p | 536257486677851 | Ordinary Trade | 12:17:52 - 18/05 |
Share Price History for All Leisure Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 31.50 | 31.50 | 30.00 | 31.00 | 13,119 |
| 17 May 2012 (Thu) | 31.50 | 31.90 | 28.00 | 31.50 | 17,000 |
| 16 May 2012 (Wed) | 31.50 | 31.60 | 31.50 | 31.50 | 5,962 |
| 15 May 2012 (Tue) | 32.00 | 33.50 | 28.50 | 31.50 | 56,011 |
| 14 May 2012 (Mon) | 33.00 | 33.00 | 32.00 | 32.00 | 14,125 |
| 11 May 2012 (Fri) | 33.00 | 33.75 | 33.00 | 33.00 | 4,617 |
| 10 May 2012 (Thu) | 33.00 | 33.75 | 33.00 | 33.00 | 4,617 |
| 9 May 2012 (Wed) | 33.50 | 33.50 | 32.30 | 33.50 | 10,500 |
| 8 May 2012 (Tue) | 33.50 | 33.50 | 32.30 | 33.50 | 10,500 |
| 7 May 2012 (Mon) | 33.00 | 35.00 | 32.00 | 33.50 | 218,571 |
| 4 May 2012 (Fri) | 33.00 | 35.00 | 32.00 | 33.50 | 218,571 |
| 3 May 2012 (Thu) | 29.00 | 33.00 | 29.00 | 33.00 | 17,500 |
| 2 May 2012 (Wed) | 28.50 | 29.63 | 28.10 | 29.00 | 4,518 |
| 1 May 2012 (Tue) | 28.50 | 29.50 | 28.10 | 28.50 | 38,250 |
| 30 Apr 2012 (Mon) | 28.50 | 28.50 | 27.38 | 28.50 | 6,000 |
| 27 Apr 2012 (Fri) | 28.50 | 28.50 | 27.38 | 28.50 | 6,000 |
| 26 Apr 2012 (Thu) | 28.50 | 29.35 | 27.00 | 28.50 | 2,350,328 |
| 25 Apr 2012 (Wed) | 28.50 | 29.35 | 27.00 | 28.50 | 2,350,328 |
| 24 Apr 2012 (Tue) | 28.50 | 29.35 | 27.00 | 28.50 | 2,350,328 |
| 23 Apr 2012 (Mon) | 28.50 | 29.35 | 27.00 | 28.50 | 2,350,328 |
| 20 Apr 2012 (Fri) | 28.50 | 28.50 | 27.38 | 28.50 | 1,735 |
| 19 Apr 2012 (Thu) | 28.50 | 29.35 | 28.00 | 28.50 | 29,429 |
| 18 Apr 2012 (Wed) | 28.50 | 29.37 | 28.50 | 28.50 | 25,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
